認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240712C00210000 | 2024-05-31 12:15PM EDT | 210.00 | 20.00 | 17.90 | 20.50 | 0.00 | - | 2 | 2 | 40.53% |
| ADI240712C00215000 | 2024-06-28 3:50PM EDT | 215.00 | 13.80 | 13.10 | 16.70 | 0.00 | - | 2 | 1 | 47.83% |
| ADI240712C00220000 | 2024-07-02 1:48PM EDT | 220.00 | 9.80 | 10.10 | 11.40 | +1.55 | +18.79% | 2 | 0 | 34.20% |
| ADI240712C00222500 | 2024-07-02 10:51AM EDT | 222.50 | 5.60 | 8.00 | 9.20 | 0.00 | - | 6 | 0 | 31.53% |
| ADI240712C00225000 | 2024-07-03 12:46PM EDT | 225.00 | 5.50 | 6.10 | 7.00 | +0.40 | +7.84% | 4 | 0 | 28.05% |
| ADI240712C00227500 | 2024-07-03 12:54PM EDT | 227.50 | 3.90 | 4.60 | 4.80 | +1.20 | +44.44% | 34 | 66 | 23.67% |
| ADI240712C00230000 | 2024-07-03 12:59PM EDT | 230.00 | 3.20 | 3.10 | 3.40 | +0.72 | +29.03% | 19 | 0 | 23.52% |
| ADI240712C00232500 | 2024-07-03 10:38AM EDT | 232.50 | 1.55 | 2.05 | 2.20 | 0.00 | - | 15 | 0 | 22.73% |
| ADI240712C00235000 | 2024-07-03 12:53PM EDT | 235.00 | 0.96 | 1.25 | 1.40 | +0.08 | +9.09% | 37 | 0 | 22.73% |
| ADI240712C00237500 | 2024-07-03 12:55PM EDT | 237.50 | 0.61 | 0.70 | 0.80 | +0.11 | +22.00% | 23 | 10 | 22.29% |
| ADI240712C00240000 | 2024-07-03 9:44AM EDT | 240.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 4 | 183 | 22.32% |
| ADI240712C00242500 | 2024-07-01 11:41AM EDT | 242.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 51 | 0 | 23.54% |
| ADI240712C00245000 | 2024-07-03 11:25AM EDT | 245.00 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 1 | 64 | 24.66% |
| ADI240712C00250000 | 2024-06-25 9:32AM EDT | 250.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 2 | 0 | 27.25% |
| ADI240712C00260000 | 2024-07-01 9:58AM EDT | 260.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 0 | 53.76% |
| ADI240712C00265000 | 2024-06-28 3:00PM EDT | 265.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 42.48% |
| ADI240712C00270000 | 2024-06-26 10:10AM EDT | 270.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 0 | 73.00% |
| ADI240712C00275000 | 2024-06-24 3:57PM EDT | 275.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 4 | 0 | 76.27% |
| ADI240712C00310000 | 2024-06-18 12:26PM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 52 | 73.83% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240712P00180000 | 2024-07-01 9:53AM EDT | 180.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 92 | 96 | 69.92% |
| ADI240712P00200000 | 2024-07-02 1:40PM EDT | 200.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 42.97% |
| ADI240712P00205000 | 2024-06-20 11:46AM EDT | 205.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 10 | 0 | 36.33% |
| ADI240712P00210000 | 2024-07-03 11:45AM EDT | 210.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 2 | 0 | 31.89% |
| ADI240712P00215000 | 2024-07-03 12:04PM EDT | 215.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 3 | 0 | 26.42% |
| ADI240712P00220000 | 2024-07-03 12:53PM EDT | 220.00 | 0.50 | 0.30 | 0.40 | -0.15 | -23.08% | 12 | 2,136 | 22.61% |
| ADI240712P00222500 | 2024-07-03 12:53PM EDT | 222.50 | 0.84 | 0.55 | 0.70 | -0.21 | -20.00% | 23 | 155 | 22.00% |
| ADI240712P00225000 | 2024-07-03 10:45AM EDT | 225.00 | 1.55 | 1.05 | 1.20 | -0.17 | -9.88% | 9 | 279 | 21.62% |
| ADI240712P00227500 | 2024-07-03 12:53PM EDT | 227.50 | 2.43 | 1.85 | 1.95 | -0.27 | -10.00% | 18 | 0 | 21.25% |
| ADI240712P00230000 | 2024-07-03 12:34PM EDT | 230.00 | 2.68 | 2.90 | 3.10 | -1.32 | -33.00% | 5 | 0 | 21.58% |
| ADI240712P00232500 | 2024-07-03 12:34PM EDT | 232.50 | 4.45 | 4.20 | 4.50 | -1.15 | -20.54% | 47 | 0 | 21.42% |
| ADI240712P00235000 | 2024-07-02 11:35AM EDT | 235.00 | 8.34 | 5.00 | 6.60 | 0.00 | - | 5 | 103 | 24.52% |
| ADI240712P00237500 | 2024-07-03 10:17AM EDT | 237.50 | 9.50 | 7.60 | 9.40 | -1.22 | -11.38% | 1 | 10 | 32.47% |
| ADI240712P00240000 | 2024-06-17 3:52PM EDT | 240.00 | 9.87 | 9.20 | 11.60 | 0.00 | - | 6 | 0 | 34.94% |
| ADI240712P00245000 | 2024-06-12 1:29PM EDT | 245.00 | 8.60 | 14.50 | 17.30 | 0.00 | - | - | 0 | 50.88% |
