認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 92 | 96 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 12 | 61 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 1 | 21 |
| 20.00 | 0.00 | - | 2 | 2 | 210.00 | 0.35 | 0.00 | - | 15 | 25 |
| 13.80 | 0.00 | - | 2 | 1 | 215.00 | 0.75 | 0.00 | - | 6 | 1,425 |
| 7.10 | 0.00 | - | 2 | 4 | 220.00 | 0.84 | -0.41 | -32.80% | 2 | 2,136 |
| 5.30 | 0.00 | - | 21 | 23 | 222.50 | 1.50 | -0.61 | -28.91% | 1 | 121 |
| 4.70 | +0.70 | +17.50% | 3 | 38 | 225.00 | 2.60 | -0.67 | -20.49% | 4 | 177 |
| 2.35 | 0.00 | - | 70 | 66 | 227.50 | 3.55 | -1.00 | -21.98% | 6 | 39 |
| 1.85 | 0.00 | - | 10 | 345 | 230.00 | 5.10 | -2.20 | -30.14% | 9 | 79 |
| 1.35 | +0.35 | +35.00% | 100 | 205 | 232.50 | 6.50 | -1.55 | -19.25% | 1 | 6 |
| 0.95 | +0.20 | +26.67% | 1 | 2,330 | 235.00 | 8.66 | -2.44 | -21.98% | 3 | 99 |
| 0.51 | 0.00 | - | 4 | 9 | 237.50 | 10.72 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 69 | 183 | 240.00 | 9.87 | 0.00 | - | 6 | 7 |
| 0.20 | 0.00 | - | 51 | 47 | 242.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 63 | 245.00 | 8.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 33 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 18 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 310.00 | - | - | - | - | - |
