認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.18 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | - | 1 | 150.00 | 0.50 | 0.00 | - | 1 | 273 |
| 35.61 | 0.00 | - | 1 | 13 | 155.00 | 0.36 | 0.00 | - | 1 | 7 |
| 36.80 | 0.00 | - | 5 | 8 | 160.00 | 0.86 | 0.00 | - | 3 | 84 |
| 27.33 | 0.00 | - | 1 | 10 | 165.00 | 0.40 | -0.07 | -14.89% | 1 | 98 |
| 27.90 | 0.00 | - | 2 | 5 | 170.00 | 1.70 | 0.00 | - | 2 | 86 |
| 29.00 | 0.00 | - | 6 | 123 | 175.00 | 1.35 | 0.00 | - | 1 | 106 |
| 25.20 | 0.00 | - | 45 | 77 | 180.00 | 1.40 | -0.22 | -13.58% | 1 | 261 |
| 22.50 | 0.00 | - | 2 | 84 | 185.00 | 1.95 | -0.32 | -14.10% | 1 | 408 |
| 19.54 | 0.00 | - | 1 | 87 | 190.00 | 3.00 | -0.32 | -9.64% | 30 | 1,422 |
| 15.00 | 0.00 | - | 5 | 300 | 195.00 | 4.00 | -0.67 | -14.35% | 69 | 1,078 |
| 13.14 | +0.79 | +6.40% | 12 | 427 | 200.00 | 5.20 | -1.00 | -16.13% | 18 | 431 |
| 7.95 | +0.85 | +11.97% | 20 | 1,036 | 210.00 | 10.50 | -1.10 | -9.48% | 15 | 78 |
| 4.00 | +0.27 | +7.24% | 40 | 458 | 220.00 | - | - | - | - | - |
| 1.95 | +0.20 | +11.43% | 5 | 535 | 230.00 | 40.50 | 0.00 | - | - | 1 |
| 0.90 | +0.20 | +28.57% | 2 | 1,344 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 118 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 282 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 192 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
