認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240726C00220000 | 2024-06-20 10:54AM EDT | 220.00 | 15.25 | 12.10 | 12.80 | 0.00 | - | - | 0 | 29.38% |
| ADI240726C00225000 | 2024-07-02 12:56PM EDT | 225.00 | 7.04 | 8.70 | 9.00 | 0.00 | - | 22 | 57 | 27.08% |
| ADI240726C00230000 | 2024-07-02 1:58PM EDT | 230.00 | 5.10 | 5.80 | 6.10 | +0.40 | +8.51% | 1 | 45 | 26.44% |
| ADI240726C00235000 | 2024-07-02 1:39PM EDT | 235.00 | 2.70 | 3.50 | 3.80 | 0.00 | - | 8 | 0 | 25.61% |
| ADI240726C00240000 | 2024-07-03 12:31PM EDT | 240.00 | 2.25 | 2.05 | 2.25 | +0.70 | +45.16% | 3 | 0 | 25.32% |
| ADI240726C00245000 | 2024-07-01 10:46AM EDT | 245.00 | 0.80 | 1.05 | 1.25 | 0.00 | - | 3 | 614 | 25.15% |
| ADI240726C00250000 | 2024-07-02 3:59PM EDT | 250.00 | 0.49 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 25.04% |
| ADI240726C00255000 | 2024-06-25 3:55PM EDT | 255.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 29 | 37 | 26.22% |
| ADI240726C00260000 | 2024-07-02 3:59PM EDT | 260.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 27.37% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240726P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 0 | 31.25% |
| ADI240726P00205000 | 2024-07-01 11:25AM EDT | 205.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 29.27% |
| ADI240726P00210000 | 2024-07-03 12:09PM EDT | 210.00 | 0.50 | 0.45 | 0.60 | -0.13 | -20.63% | 9 | 0 | 26.81% |
| ADI240726P00215000 | 2024-07-03 10:50AM EDT | 215.00 | 1.10 | 0.85 | 1.00 | -0.95 | -46.34% | 2 | 15 | 24.98% |
| ADI240726P00220000 | 2024-07-02 3:59PM EDT | 220.00 | 2.17 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 24.23% |
| ADI240726P00225000 | 2024-07-02 2:26PM EDT | 225.00 | 3.91 | 3.00 | 3.20 | 0.00 | - | 13 | 0 | 23.44% |
| ADI240726P00230000 | 2024-06-28 3:50PM EDT | 230.00 | 5.87 | 5.00 | 5.30 | -0.73 | -11.06% | 1 | 0 | 23.06% |
| ADI240726P00235000 | 2024-07-01 12:29PM EDT | 235.00 | 11.10 | 7.80 | 8.10 | 0.00 | - | 5 | 42 | 22.50% |
| ADI240726P00240000 | 2024-06-24 10:02AM EDT | 240.00 | 11.70 | 10.80 | 12.50 | 0.00 | - | - | 0 | 26.75% |
