認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 3 | 11 |
| 56.20 | 0.00 | - | - | 15 | 140.00 | 0.86 | 0.00 | - | 45 | 60 |
| 50.80 | 0.00 | - | - | 2 | 145.00 | 0.68 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 2 | 75 |
| 43.50 | 0.00 | - | - | 1 | 155.00 | 0.75 | 0.00 | - | 3 | 437 |
| 40.00 | 0.00 | - | - | 2 | 160.00 | 1.25 | 0.00 | - | 1 | 39 |
| 40.55 | 0.00 | - | 21 | 23 | 165.00 | 4.00 | 0.00 | - | 8 | 66 |
| 36.25 | 0.00 | - | 21 | 47 | 170.00 | 2.32 | 0.00 | - | 10 | 107 |
| 31.44 | 0.00 | - | 9 | 427 | 175.00 | 4.88 | 0.00 | - | 1 | 97 |
| 28.00 | 0.00 | - | 6 | 151 | 180.00 | 4.90 | 0.00 | - | 1 | 64 |
| 26.44 | 0.00 | - | 45 | 51 | 185.00 | 6.10 | 0.00 | - | 1 | 216 |
| 23.82 | 0.00 | - | 6 | 313 | 190.00 | 5.80 | 0.00 | - | 39 | 451 |
| 20.80 | 0.00 | - | 4 | 546 | 195.00 | 6.70 | -0.60 | -8.22% | 10 | 362 |
| 19.20 | +1.80 | +10.34% | 4 | 454 | 200.00 | 8.30 | -0.90 | -9.78% | 166 | 598 |
| 13.25 | +1.15 | +9.50% | 42 | 570 | 210.00 | 12.60 | -0.90 | -6.67% | 2 | 172 |
| 7.84 | 0.00 | - | 1 | 411 | 220.00 | 30.50 | 0.00 | - | - | 1 |
| 5.67 | +0.62 | +12.28% | 106 | 304 | 230.00 | 32.64 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | 1 | 312 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 358 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 25 | 57 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 62 | 270.00 | 84.19 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
