認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.70 | -0.55 | -44.00% | 5 | 6 |
| 67.70 | 0.00 | - | 3 | 3 | 135.00 | 0.93 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 1.03 | 0.00 | - | 1 | 26 |
| 56.00 | 0.00 | - | - | 18 | 145.00 | 2.10 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 150.00 | 2.57 | 0.00 | - | 65 | 75 |
| 48.20 | 0.00 | - | 1 | 12 | 155.00 | 3.50 | 0.00 | - | 1 | 1 |
| 41.90 | 0.00 | - | - | 1 | 160.00 | 4.60 | 0.00 | - | 6 | 11 |
| 37.73 | 0.00 | - | 30 | 30 | 165.00 | 4.02 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 170.00 | 6.40 | 0.00 | - | 17 | 175 |
| 24.70 | 0.00 | - | 1 | 5 | 175.00 | 8.56 | 0.00 | - | 1 | 57 |
| 34.80 | 0.00 | - | 1 | 115 | 180.00 | 9.00 | 0.00 | - | 16 | 444 |
| 20.40 | 0.00 | - | 25 | 26 | 185.00 | 12.10 | 0.00 | - | 3 | 43 |
| 19.00 | 0.00 | - | 2 | 13 | 190.00 | 15.95 | 0.00 | - | 8 | 36 |
| 19.50 | 0.00 | - | 13 | 68 | 195.00 | 11.20 | 0.00 | - | 20 | 584 |
| 21.30 | 0.00 | - | 13 | 203 | 200.00 | 13.40 | 0.00 | - | 13 | 312 |
| 17.51 | +4.58 | +35.42% | 221 | 334 | 210.00 | 17.16 | -2.24 | -11.55% | 554 | 224 |
| 13.45 | +1.55 | +13.03% | 53 | 109 | 220.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 55 | 230.00 | - | - | - | - | - |
| 6.87 | +0.17 | +2.54% | 62 | 357 | 240.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 28 | 270.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 152 | 290.00 | - | - | - | - | - |
| 0.74 | -0.01 | -1.33% | 200 | 2,103 | 300.00 | - | - | - | - | - |
