認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 1 | 2 |
| 87.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 1 | 2 |
| 70.72 | 0.00 | - | 1 | 0 | 135.00 | 4.20 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 140.00 | 6.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 1 | 14 |
| 61.55 | 0.00 | - | 12 | 15 | 150.00 | 7.10 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 155.00 | 5.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | 10 | 12 |
| 37.30 | 0.00 | - | 2 | 2 | 165.00 | 7.00 | 0.00 | - | 9 | 223 |
| 42.10 | 0.00 | - | 2 | 2 | 170.00 | 8.20 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 175.00 | 13.60 | 0.00 | - | 37 | 101 |
| 28.60 | 0.00 | - | 1 | 8 | 180.00 | 15.40 | 0.00 | - | 62 | 77 |
| - | - | - | - | - | 185.00 | 17.14 | 0.00 | - | 1 | 34 |
| 35.10 | 0.00 | - | 4 | 9 | 190.00 | 15.80 | 0.00 | - | 7 | 60 |
| 21.80 | 0.00 | - | 52 | 114 | 195.00 | 16.00 | -2.50 | -13.51% | 16 | 44 |
| 29.30 | 0.00 | - | 1 | 71 | 200.00 | 19.80 | 0.00 | - | 1 | 168 |
| 25.00 | 0.00 | - | 13 | 338 | 210.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 22 | 220.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 72 | 230.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 85 | 88 | 240.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 23 | 260.00 | - | - | - | - | - |
| 7.30 | +1.80 | +32.73% | 2 | 2 | 270.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
