認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331C00160000 | 2023-02-23 2:37PM EDT | 160.00 | 24.80 | 26.40 | 28.90 | 0.00 | - | - | 3 | 0.00% |
| ADI230331C00165000 | 2023-03-30 2:38PM EDT | 165.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ADI230331C00170000 | 2023-02-21 10:52AM EDT | 170.00 | 21.38 | 20.80 | 21.50 | 0.00 | - | 7 | 9 | 0.00% |
| ADI230331C00175000 | 2023-03-20 11:17AM EDT | 175.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| ADI230331C00177500 | 2023-03-20 11:17AM EDT | 177.50 | 10.66 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ADI230331C00180000 | 2023-03-30 3:15PM EDT | 180.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ADI230331C00182500 | 2023-03-29 10:20AM EDT | 182.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| ADI230331C00185000 | 2023-03-30 3:01PM EDT | 185.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 17 | 148 | 0.00% |
| ADI230331C00187500 | 2023-03-30 2:53PM EDT | 187.50 | 6.57 | 0.00 | 0.00 | 0.00 | - | 14 | 356 | 0.00% |
| ADI230331C00190000 | 2023-03-30 3:55PM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 334 | 0.00% |
| ADI230331C00192500 | 2023-03-30 3:54PM EDT | 192.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 89 | 184 | 0.00% |
| ADI230331C00195000 | 2023-03-30 3:59PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 132 | 375 | 3.13% |
| ADI230331C00197500 | 2023-03-30 3:41PM EDT | 197.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 221 | 6.25% |
| ADI230331C00200000 | 2023-03-30 12:47PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 237 | 12.50% |
| ADI230331C00202500 | 2023-03-21 3:32PM EDT | 202.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| ADI230331C00205000 | 2023-03-17 12:28PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
| ADI230331C00210000 | 2023-03-24 11:42AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 25.00% |
| ADI230331C00215000 | 2023-02-15 4:12PM EDT | 215.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 89.06% |
| ADI230331C00220000 | 2023-03-21 11:45AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ADI230331C00235000 | 2023-02-16 11:40AM EDT | 235.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 1 | 186.33% |
| ADI230331C00250000 | 2023-02-16 11:40AM EDT | 250.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 235.16% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331P00135000 | 2023-02-28 11:32AM EDT | 135.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 329.30% |
| ADI230331P00140000 | 2023-03-21 11:45AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADI230331P00150000 | 2023-02-15 11:22AM EDT | 150.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | - | 5 | 216.41% |
| ADI230331P00155000 | 2023-03-10 3:26PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ADI230331P00157500 | 2023-03-13 10:50AM EDT | 157.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ADI230331P00160000 | 2023-03-21 11:45AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ADI230331P00162500 | 2023-03-21 11:01AM EDT | 162.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ADI230331P00165000 | 2023-03-28 12:05PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| ADI230331P00167500 | 2023-03-28 10:47AM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
| ADI230331P00170000 | 2023-03-27 11:11AM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 50.00% |
| ADI230331P00172500 | 2023-03-28 11:42AM EDT | 172.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 50.00% |
| ADI230331P00175000 | 2023-03-29 2:34PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5,087 | 50.00% |
| ADI230331P00177500 | 2023-03-29 11:44AM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,154 | 50.00% |
| ADI230331P00180000 | 2023-03-29 3:27PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 364 | 25.00% |
| ADI230331P00182500 | 2023-03-29 2:55PM EDT | 182.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 25.00% |
| ADI230331P00185000 | 2023-03-30 3:35PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 261 | 25.00% |
| ADI230331P00187500 | 2023-03-30 3:59PM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 192 | 12.50% |
| ADI230331P00190000 | 2023-03-30 11:46AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 298 | 12.50% |
| ADI230331P00192500 | 2023-03-30 3:59PM EDT | 192.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 48 | 6.25% |
| ADI230331P00195000 | 2023-03-30 1:44PM EDT | 195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 23 | 0.00% |
| ADI230331P00197500 | 2023-03-23 3:00PM EDT | 197.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ADI230331P00200000 | 2023-02-17 10:52AM EDT | 200.00 | 11.30 | 13.40 | 15.70 | 0.00 | - | 2 | 2 | 277.78% |
| ADI230331P00202500 | 2023-03-30 10:29AM EDT | 202.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ADI230331P00205000 | 2023-02-21 11:25AM EDT | 205.00 | 18.30 | 12.40 | 13.10 | 0.00 | - | 2 | 1 | 140.09% |
