Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00135000 | 2023-11-02 1:04PM EDT | 2024-06-21 | 35.60 | 51.50 | 52.50 | 0.00 | - | 1 | 14 | 0.00% |
| ADI241220C00135000 | 2024-03-11 11:11AM EDT | 2024-12-20 | 67.70 | 65.30 | 68.70 | 0.00 | - | 3 | 3 | 0.00% |
| ADI250117C00135000 | 2023-10-30 3:26PM EDT | 2025-01-17 | 35.90 | 52.70 | 55.60 | 0.00 | - | 6 | 8 | 0.00% |
| ADI250620C00135000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 70.72 | 83.50 | 88.00 | 0.00 | - | 1 | 0 | 46.28% |
| ADI260116C00135000 | 2023-11-10 11:03AM EDT | 2026-01-16 | 51.85 | 61.80 | 64.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00135000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 96 | 187.50% |
| ADI240621P00135000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 473 | 89.50% |
| ADI240719P00135000 | 2024-03-25 11:37AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 50.98% |
| ADI240920P00135000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 0.38 | 0.05 | 2.25 | 0.00 | - | 3 | 11 | 57.48% |
| ADI241220P00135000 | 2024-05-13 11:51AM EDT | 2024-12-20 | 0.66 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 32.74% |
| ADI250117P00135000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 0.67 | 0.50 | 0.75 | -0.11 | -14.10% | 10 | 98 | 32.64% |
| ADI250620P00135000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 4.20 | 2.85 | 3.40 | 0.00 | - | 10 | 159 | 36.36% |
| ADI260116P00135000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 6.20 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 30.67% |
