Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00155000 | 2024-02-21 4:32PM EDT | 2024-05-17 | 39.60 | 38.30 | 42.00 | 0.00 | - | - | 21 | 0.00% |
| ADI240531C00155000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 51.63 | 59.20 | 62.70 | 0.00 | - | 1 | 1 | 73.73% |
| ADI240621C00155000 | 2024-02-20 4:12PM EDT | 2024-06-21 | 37.60 | 40.50 | 43.90 | 0.00 | - | 12 | 96 | 0.00% |
| ADI240719C00155000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 35.61 | 60.20 | 63.00 | 0.00 | - | 1 | 13 | 60.88% |
| ADI240920C00155000 | 2024-02-21 11:11AM EDT | 2024-09-20 | 43.50 | 42.00 | 45.20 | 0.00 | - | - | 1 | 0.00% |
| ADI241220C00155000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 48.20 | 55.30 | 58.00 | 0.00 | - | 1 | 12 | 0.00% |
| ADI250117C00155000 | 2024-03-01 1:36PM EDT | 2025-01-17 | 47.85 | 48.10 | 51.90 | 0.00 | - | 1 | 68 | 0.00% |
| ADI260116C00155000 | 2024-02-06 3:10PM EDT | 2026-01-16 | 52.50 | 57.20 | 60.60 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00155000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 197 | 238.28% |
| ADI240524P00155000 | 2024-05-08 12:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 74.22% |
| ADI240621P00155000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,025 | 47.36% |
| ADI240719P00155000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.08 | 0.05 | 1.35 | 0.00 | - | 1 | 8 | 53.52% |
| ADI240920P00155000 | 2024-05-15 12:30PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.55 | -0.30 | -40.00% | 4 | 437 | 31.71% |
| ADI241220P00155000 | 2024-04-04 2:21PM EDT | 2024-12-20 | 3.50 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 36.19% |
| ADI250117P00155000 | 2024-05-14 10:07AM EDT | 2025-01-17 | 2.05 | 1.50 | 1.70 | 0.00 | - | 2 | 268 | 29.20% |
| ADI250620P00155000 | 2024-05-09 3:35PM EDT | 2025-06-20 | 5.00 | 3.40 | 4.30 | 0.00 | - | 1 | 6 | 29.96% |
| ADI260116P00155000 | 2024-04-05 2:38PM EDT | 2026-01-16 | 10.30 | 8.50 | 9.10 | 0.00 | - | 8 | 10 | 32.12% |
