Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240719C00170000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 27.90 | 62.80 | 67.10 | 0.00 | - | 2 | 5 | 145.50% |
| ADI240920C00170000 | 2024-05-24 10:45AM EDT | 2024-09-20 | 69.42 | 61.00 | 65.30 | 0.00 | - | 21 | 28 | 67.10% |
| ADI241220C00170000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 70.80 | 64.80 | 66.10 | 0.00 | - | 2 | 11 | 52.71% |
| ADI250117C00170000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 70.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI250620C00170000 | 2024-04-05 1:20PM EDT | 2025-06-20 | 42.10 | 43.80 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
| ADI260116C00170000 | 2024-03-18 1:31PM EDT | 2026-01-16 | 45.99 | 41.50 | 44.30 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628P00170000 | 2024-05-14 3:47PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 330.27% |
| ADI240705P00170000 | 2024-06-20 3:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADI240719P00170000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADI240816P00170000 | 2024-06-24 11:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240920P00170000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 110 | 33.18% |
| ADI241220P00170000 | 2024-06-27 1:11PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ADI250117P00170000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI250620P00170000 | 2024-06-20 3:12PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ADI260116P00170000 | 2024-06-18 12:00PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
