拍板:175.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00175000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 28.60 | 37.50 | 41.40 | 0.00 | - | 1 | 181 | 58.33% |
| ADI240719C00175000 | 2024-05-16 2:34PM EDT | 2024-07-19 | 40.60 | 38.30 | 42.10 | 0.00 | - | 2 | 62 | 47.35% |
| ADI240920C00175000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 31.44 | 41.90 | 42.90 | 0.00 | - | 9 | 427 | 36.35% |
| ADI241220C00175000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 24.70 | 45.30 | 46.20 | 0.00 | - | 1 | 5 | 35.58% |
| ADI250117C00175000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 46.20 | 46.50 | 48.40 | +7.98 | +20.88% | 99 | 315 | 37.95% |
| ADI260116C00175000 | 2024-05-13 9:31AM EDT | 2026-01-16 | 53.70 | 57.30 | 58.90 | 0.00 | - | 1 | 2 | 36.39% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00175000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 92 | 91 | 64.84% |
| ADI240531P00175000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 0.90 | 0.00 | 1.35 | 0.00 | - | 2 | 47 | 66.80% |
| ADI240607P00175000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | -0.54 | -84.37% | 2 | 2 | 54.54% |
| ADI240621P00175000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.08 | -38.10% | 1 | 972 | 32.03% |
| ADI240719P00175000 | 2024-05-14 12:47PM EDT | 2024-07-19 | 0.52 | 0.20 | 0.35 | 0.00 | - | 2 | 105 | 27.59% |
| ADI240920P00175000 | 2024-05-15 3:37PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 95 | 27.33% |
| ADI241220P00175000 | 2024-05-16 3:26PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.70 | +0.10 | +2.86% | 2 | 57 | 27.40% |
| ADI250117P00175000 | 2024-05-17 11:48AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | -4.17 | -51.04% | 1 | 473 | 27.01% |
| ADI250620P00175000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 7.80 | 6.10 | 8.50 | 0.00 | - | 1 | 105 | 28.47% |
| ADI260116P00175000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.50 | 9.00 | 11.80 | 0.00 | - | 2 | 34 | 27.13% |
