拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00180000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 28.43 | 33.60 | 36.10 | 0.00 | - | 9 | 36 | 135.60% |
| ADI240524C00180000 | 2024-05-13 1:23PM EDT | 2024-05-24 | 30.20 | 34.20 | 36.10 | 0.00 | - | 8 | 9 | 74.27% |
| ADI240607C00180000 | 2024-05-13 1:17PM EDT | 2024-06-07 | 31.00 | 33.60 | 37.00 | 0.00 | - | 4 | 5 | 58.57% |
| ADI240621C00180000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 29.29 | 34.60 | 36.70 | 0.00 | - | 1 | 437 | 44.02% |
| ADI240719C00180000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 25.20 | 34.60 | 37.00 | 0.00 | - | 45 | 77 | 35.30% |
| ADI240920C00180000 | 2024-05-14 1:11PM EDT | 2024-09-20 | 35.63 | 38.50 | 39.60 | 0.00 | - | 141 | 100 | 34.60% |
| ADI241220C00180000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 34.80 | 42.50 | 43.40 | 0.00 | - | 1 | 115 | 34.86% |
| ADI250117C00180000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 42.82 | 43.70 | 44.20 | +12.72 | +42.26% | 3 | 243 | 34.37% |
| ADI250620C00180000 | 2024-04-19 2:28PM EDT | 2025-06-20 | 28.60 | 48.60 | 50.20 | 0.00 | - | 1 | 8 | 35.57% |
| ADI260116C00180000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 52.24 | 55.00 | 56.50 | 0.00 | - | 1 | 7 | 35.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00180000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 270 | 103.52% |
| ADI240524P00180000 | 2024-05-15 12:04PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.30 | -0.06 | -50.00% | 2 | 232 | 55.47% |
| ADI240531P00180000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 62 | 43.51% |
| ADI240607P00180000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 0.48 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 36.62% |
| ADI240621P00180000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.22 | -52.38% | 10 | 426 | 30.23% |
| ADI240719P00180000 | 2024-05-14 12:47PM EDT | 2024-07-19 | 0.82 | 0.45 | 0.60 | 0.00 | - | 3 | 261 | 27.25% |
| ADI240920P00180000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 4.90 | 1.95 | 2.05 | 0.00 | - | 1 | 64 | 26.82% |
| ADI241220P00180000 | 2024-04-11 3:28PM EDT | 2024-12-20 | 9.00 | 5.80 | 6.50 | 0.00 | - | 16 | 444 | 31.55% |
| ADI250117P00180000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 5.90 | 4.80 | 5.10 | 0.00 | - | 6 | 507 | 26.79% |
| ADI250620P00180000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 15.40 | 8.30 | 8.80 | 0.00 | - | 62 | 77 | 26.90% |
| ADI260116P00180000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 14.00 | 12.20 | 12.80 | 0.00 | - | 1 | 100 | 26.50% |
