Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00190000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADI240524C00190000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADI240531C00190000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240621C00190000 | 2024-05-13 2:03PM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI240719C00190000 | 2024-05-13 9:51AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240920C00190000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADI241220C00190000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI250117C00190000 | 2024-05-13 11:21AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI250620C00190000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADI260116C00190000 | 2024-03-11 11:59AM EDT | 2026-01-16 | 37.40 | 35.80 | 38.10 | 0.00 | - | 2 | 17 | 27.29% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00190000 | 2024-05-13 2:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ADI240524P00190000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADI240531P00190000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240607P00190000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI240614P00190000 | 2024-05-07 10:14AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI240621P00190000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ADI240719P00190000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADI240920P00190000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ADI241220P00190000 | 2024-04-17 12:19PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADI250117P00190000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADI250620P00190000 | 2024-05-13 11:58AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ADI260116P00190000 | 2024-05-13 12:12PM EDT | 2026-01-16 | 17.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
