拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00210000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 5.81 | 5.60 | 6.00 | +2.31 | +66.00% | 105 | 1,023 | 31.23% |
| ADI240524C00210000 | 2024-05-15 2:11PM EDT | 2024-05-24 | 7.47 | 7.60 | 8.00 | +1.77 | +31.05% | 36 | 147 | 34.42% |
| ADI240531C00210000 | 2024-05-14 11:02AM EDT | 2024-05-31 | 6.45 | 8.10 | 9.10 | 0.00 | - | 2 | 66 | 32.91% |
| ADI240607C00210000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 8.05 | 8.60 | 8.80 | +1.15 | +16.67% | 11 | 158 | 26.22% |
| ADI240614C00210000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 8.97 | 9.10 | 9.50 | +2.32 | +34.89% | 5 | 3 | 26.09% |
| ADI240621C00210000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 9.85 | 9.80 | 10.00 | +2.20 | +28.91% | 86 | 6,669 | 25.48% |
| ADI240719C00210000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 12.00 | 12.00 | 12.30 | +2.15 | +21.83% | 26 | 1,036 | 25.95% |
| ADI240920C00210000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 15.86 | 16.80 | 17.20 | +1.66 | +11.69% | 7 | 566 | 28.46% |
| ADI241220C00210000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 21.96 | 22.40 | 22.80 | +4.45 | +25.41% | 39 | 483 | 30.41% |
| ADI250117C00210000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 20.44 | 23.90 | 24.40 | 0.00 | - | 1 | 1,064 | 30.95% |
| ADI250620C00210000 | 2024-05-09 2:38PM EDT | 2025-06-20 | 25.00 | 30.80 | 31.60 | 0.00 | - | 65 | 338 | 32.52% |
| ADI260116C00210000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 36.13 | 37.90 | 39.70 | 0.00 | - | 1 | 42 | 33.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00210000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -1.10 | -84.62% | 122 | 272 | 21.83% |
| ADI240524P00210000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 2.29 | 1.85 | 2.00 | -1.11 | -32.65% | 35 | 50 | 29.55% |
| ADI240531P00210000 | 2024-05-14 1:08PM EDT | 2024-05-31 | 4.34 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 25.44% |
| ADI240621P00210000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 4.19 | 4.00 | 4.20 | -1.71 | -28.98% | 76 | 1,871 | 23.91% |
| ADI240719P00210000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 5.65 | 5.50 | 5.70 | -2.35 | -29.37% | 14 | 191 | 22.50% |
| ADI240920P00210000 | 2024-05-15 12:58PM EDT | 2024-09-20 | 10.00 | 9.10 | 9.40 | -1.32 | -11.66% | 130 | 219 | 23.62% |
| ADI241220P00210000 | 2024-05-15 3:11PM EDT | 2024-12-20 | 13.21 | 12.90 | 13.30 | -1.69 | -11.34% | 1 | 727 | 24.10% |
| ADI250117P00210000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 15.80 | 13.90 | 14.10 | 0.00 | - | 2 | 165 | 23.86% |
| ADI260116P00210000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 26.50 | 22.80 | 23.50 | 0.00 | - | 7 | 24 | 23.87% |
