合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00215000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.80 | -94.12% | 125 | 557 | 8.99% |
ADI240524C00215000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.30 | 3.30 | 3.50 | -0.40 | -10.53% | 73 | 106 | 31.12% |
ADI240531C00215000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 4.20 | 3.80 | 4.20 | -0.63 | -13.04% | 16 | 866 | 26.77% |
ADI240607C00215000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 4.60 | 4.40 | 4.70 | -1.05 | -18.58% | 13 | 45 | 24.49% |
ADI240628C00215000 | 2024-05-16 2:54PM EDT | 2024-06-28 | 6.90 | 6.20 | 6.90 | +1.59 | +29.94% | 2 | 2 | 25.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00215000 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.69 | 0.30 | 2.10 | -0.91 | -56.88% | 29 | 110 | 35.69% |
ADI240524P00215000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 3.95 | 3.80 | 4.00 | -0.25 | -5.95% | 10 | 8 | 27.78% |
ADI240531P00215000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 4.40 | 4.60 | 4.80 | -0.50 | -10.20% | 25 | 29 | 24.93% |