合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240712C00310000 | 2024-06-18 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 52 | 89.45% |
ADI240719C00310000 | 2024-06-24 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 349 | 56.64% |
ADI241220C00310000 | 2024-05-28 2:08PM EDT | 2024-12-20 | 1.80 | 0.90 | 1.10 | 0.00 | - | 1 | 168 | 27.01% |
ADI250117C00310000 | 2024-06-24 11:16AM EDT | 2025-01-17 | 1.90 | 1.55 | 1.75 | 0.00 | - | 4 | 11 | 27.70% |
ADI250620C00310000 | 2024-06-26 12:04PM EDT | 2025-06-20 | 5.50 | 3.80 | 6.20 | 0.00 | - | 32 | 333 | 29.61% |
ADI260116C00310000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 8.20 | 11.20 | 12.30 | 0.00 | - | 6 | 6 | 30.36% |