認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.96 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | - | 0 | 182.50 | 0.20 | 0.00 | - | 9 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 185.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 0 | 187.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 192.50 | 0.07 | 0.00 | - | 2 | 0 |
| 6.77 | 0.00 | - | 2 | 0 | 195.00 | 0.06 | 0.00 | - | 7 | 0 |
| 7.73 | 0.00 | - | 21 | 0 | 197.50 | 0.07 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 200.00 | 0.10 | 0.00 | - | 60 | 0 |
| 2.90 | 0.00 | - | 35 | 0 | 202.50 | 0.25 | 0.00 | - | 58 | 0 |
| 1.32 | 0.00 | - | 55 | 0 | 205.00 | 1.20 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 207.50 | 3.35 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 43 | 43 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 33.10 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 14 | 235.00 | - | - | - | - | - |
