拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00230000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 83 | 55.57% |
| ADI240524C00230000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 0.43 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 32.67% |
| ADI240531C00230000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 28.35% |
| ADI240607C00230000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 6 | 26.42% |
| ADI240621C00230000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | +0.18 | +29.03% | 2 | 1,852 | 24.83% |
| ADI240719C00230000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 1.95 | 1.85 | 2.10 | +0.20 | +11.43% | 5 | 535 | 24.71% |
| ADI240920C00230000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 5.05 | 5.10 | 5.40 | +0.35 | +7.45% | 2 | 304 | 26.52% |
| ADI241220C00230000 | 2024-05-02 1:07PM EDT | 2024-12-20 | 6.80 | 9.80 | 10.40 | 0.00 | - | 5 | 55 | 28.98% |
| ADI250117C00230000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 11.01 | 10.90 | 11.70 | +0.42 | +3.97% | 2 | 1,697 | 29.32% |
| ADI250620C00230000 | 2024-04-18 1:50PM EDT | 2025-06-20 | 11.00 | 17.40 | 18.30 | 0.00 | - | 3 | 72 | 30.87% |
| ADI260116C00230000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 19.20 | 24.40 | 25.40 | 0.00 | - | 1 | 302 | 31.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00230000 | 2023-06-26 11:30AM EDT | 2024-06-21 | 42.07 | 40.00 | 41.70 | 0.00 | - | - | 1 | 95.08% |
| ADI240719P00230000 | 2024-02-06 4:23PM EDT | 2024-07-19 | 40.50 | 32.80 | 34.80 | 0.00 | - | - | 1 | 53.59% |
| ADI240920P00230000 | 2023-12-28 1:17PM EDT | 2024-09-20 | 32.64 | 37.10 | 38.40 | 0.00 | - | - | 1 | 48.44% |
| ADI250117P00230000 | 2023-12-12 2:29PM EDT | 2025-01-17 | 41.50 | 43.60 | 44.40 | 0.00 | - | 1 | 3 | 44.04% |
