合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00240000 | 2024-04-09 2:24PM EDT | 2024-05-17 | 0.24 | 0.00 | 1.35 | 0.00 | - | 2 | 45 | 77.39% |
ADI240531C00240000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.67% |
ADI240621C00240000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 1,224 | 25.76% |
ADI240719C00240000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.95 | +0.20 | +28.57% | 2 | 1,344 | 24.77% |
ADI240920C00240000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 2.97 | 3.00 | 3.50 | +0.03 | +1.02% | 4 | 311 | 26.73% |
ADI241220C00240000 | 2024-05-10 2:27PM EDT | 2024-12-20 | 6.87 | 7.00 | 7.70 | +0.17 | +2.54% | 62 | 357 | 28.74% |
ADI250117C00240000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 8.10 | 8.10 | 8.70 | 0.00 | - | 6 | 190 | 28.75% |
ADI250620C00240000 | 2024-05-06 10:43AM EDT | 2025-06-20 | 12.10 | 14.10 | 16.50 | 0.00 | - | 85 | 88 | 32.24% |
ADI260116C00240000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 20.10 | 20.80 | 22.60 | 0.00 | - | 6 | 74 | 31.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00240000 | 2023-12-22 2:02PM EDT | 2024-06-21 | 42.48 | 41.50 | 44.00 | 0.00 | - | 2 | 0 | 76.17% |
ADI250117P00240000 | 2023-12-26 12:22PM EDT | 2025-01-17 | 44.07 | 46.00 | 48.50 | 0.00 | - | 4 | 3 | 39.76% |