認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 85 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 1 |
| 29.20 | 0.00 | - | 280 | 0 | 32.50 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 282 |
| 25.40 | 0.00 | - | 50 | 0 | 37.50 | 0.02 | 0.00 | - | 10 | 1,792 |
| 19.81 | 0.00 | - | 4 | 14 | 40.00 | 0.05 | 0.00 | - | 17 | 1,226 |
| 18.15 | 0.00 | - | 1 | 1 | 42.50 | 0.05 | 0.00 | - | 1 | 495 |
| 16.10 | 0.00 | - | 809 | 3 | 45.00 | 0.04 | 0.00 | - | 31 | 1,606 |
| 13.17 | 0.00 | - | 5 | 6 | 47.50 | 0.05 | 0.00 | - | 6 | 1,880 |
| 9.80 | 0.00 | - | 1 | 167 | 50.00 | 0.03 | 0.00 | - | 1 | 4,837 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 51 | 91 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 16 | 55 |
| 7.54 | 0.00 | - | 1 | 50 | 52.50 | 0.05 | 0.00 | - | 8 | 3,151 |
| 6.50 | 0.00 | - | 1 | 1 | 54.00 | 0.05 | 0.00 | - | 3 | 40 |
| 4.61 | 0.00 | - | 6 | 2,231 | 55.00 | 0.05 | 0.00 | - | 25 | 3,819 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | 1 | 1 | 57.00 | 0.05 | 0.00 | - | 4 | 37 |
| 2.50 | 0.00 | - | 15 | 1,890 | 57.50 | 0.07 | 0.00 | - | 15 | 2,791 |
| 1.15 | 0.00 | - | 3 | 20 | 58.00 | 0.12 | 0.00 | - | 10 | 275 |
| 0.75 | 0.00 | - | 91 | 191 | 59.00 | 0.20 | 0.00 | - | 1,158 | 1,341 |
| 0.45 | 0.00 | - | 75 | 4,917 | 60.00 | 0.60 | 0.00 | - | 221 | 2,566 |
| 0.15 | 0.00 | - | 64 | 425 | 61.00 | 1.60 | 0.00 | - | 73 | 1,974 |
| 0.10 | 0.00 | - | 36 | 291 | 62.00 | 2.35 | 0.00 | - | 37 | 571 |
| 0.04 | 0.00 | - | 63 | 5,532 | 62.50 | 2.70 | 0.00 | - | 157 | 873 |
| 0.03 | 0.00 | - | 6 | 557 | 63.00 | 3.06 | 0.00 | - | 8 | 55 |
| 0.03 | 0.00 | - | 6 | 1,025 | 64.00 | 4.10 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 11 | 5,294 | 65.00 | 6.00 | 0.00 | - | 4 | 67 |
| 0.05 | 0.00 | - | 2 | 23 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 21 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 1,951 | 67.50 | 5.68 | 0.00 | - | 8 | 7 |
| 0.05 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 38 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5,108 | 70.00 | 9.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 4,301 | 72.50 | 12.50 | 0.00 | - | 590 | 0 |
| 0.05 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,561 | 75.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 799 | 77.50 | 15.80 | 0.00 | - | 18 | 6 |
| 0.05 | 0.00 | - | 175 | 529 | 80.00 | 19.90 | 0.00 | - | 106 | 0 |
| 0.03 | 0.00 | - | 10 | 314 | 82.50 | 20.80 | 0.00 | - | 21 | 7 |
| 0.02 | 0.00 | - | 1 | 718 | 85.00 | 24.91 | 0.00 | - | 175 | 185 |
| 0.04 | 0.00 | - | 1 | 5,057 | 87.50 | 15.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 312 | 90.00 | 37.50 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 1 | 129 | 92.50 | 13.40 | 0.00 | - | - | 79 |
| 0.04 | 0.00 | - | 1 | 451 | 95.00 | 43.80 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 332 | 100.00 | 27.99 | 0.00 | - | 30 | 10 |
| 0.05 | 0.00 | - | 2 | 34 | 105.00 | 52.20 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 3 | 5 | 110.00 | 57.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 115.00 | 62.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 49.60 | 0.00 | - | - | 0 |
