認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240628C00050000 | 2024-06-25 9:56AM EDT | 50.00 | 11.50 | 10.10 | 11.60 | 0.00 | - | 10 | 20 | 220.70% |
| ADM240628C00055000 | 2024-06-26 3:19PM EDT | 55.00 | 5.70 | 5.80 | 6.10 | 0.00 | - | 3 | 3 | 0.00% |
| ADM240628C00057000 | 2024-06-14 2:57PM EDT | 57.00 | 2.85 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| ADM240628C00058000 | 2024-06-26 1:36PM EDT | 58.00 | 2.77 | 2.85 | 3.10 | 0.00 | - | 1 | 21 | 0.00% |
| ADM240628C00059000 | 2024-06-26 12:45PM EDT | 59.00 | 1.73 | 1.85 | 2.05 | 0.00 | - | 10 | 100 | 0.00% |
| ADM240628C00060000 | 2024-06-26 12:45PM EDT | 60.00 | 1.00 | 1.00 | 1.10 | +0.15 | +17.65% | 9 | 2,121 | 0.00% |
| ADM240628C00061000 | 2024-06-27 10:23AM EDT | 61.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 30 | 2,435 | 18.56% |
| ADM240628C00062000 | 2024-06-26 2:24PM EDT | 62.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 496 | 21.49% |
| ADM240628C00063000 | 2024-06-27 9:55AM EDT | 63.00 | 0.08 | 0.00 | 0.15 | +0.06 | +300.00% | 6 | 533 | 40.23% |
| ADM240628C00064000 | 2024-06-26 1:09PM EDT | 64.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 177 | 50.78% |
| ADM240628C00065000 | 2024-06-25 1:55PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 180 | 50.78% |
| ADM240628C00066000 | 2024-06-25 1:04PM EDT | 66.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 73.83% |
| ADM240628C00067000 | 2024-06-17 10:16AM EDT | 67.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 84.38% |
| ADM240628C00068000 | 2024-05-30 1:59PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 6 | 94.53% |
| ADM240628C00069000 | 2024-06-20 9:41AM EDT | 69.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 104.30% |
| ADM240628C00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 108.59% |
| ADM240628C00071000 | 2024-06-18 10:33AM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 123.05% |
| ADM240628C00072000 | 2024-06-20 10:05AM EDT | 72.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 173 | 174 | 132.03% |
| ADM240628C00073000 | 2024-06-18 10:37AM EDT | 73.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 140.63% |
| ADM240628C00075000 | 2024-06-11 3:38PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 157.03% |
| ADM240628C00080000 | 2024-06-10 9:52AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 195.70% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240628P00049000 | 2024-06-12 12:02PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 71 | 134.38% |
| ADM240628P00050000 | 2024-06-21 1:48PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 123.44% |
| ADM240628P00051000 | 2024-06-18 10:41AM EDT | 51.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 36 | 148.05% |
| ADM240628P00052000 | 2024-06-21 10:05AM EDT | 52.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 102.34% |
| ADM240628P00053000 | 2024-06-21 11:30AM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 19 | 121.88% |
| ADM240628P00054000 | 2024-06-21 3:59PM EDT | 54.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 14 | 22 | 108.98% |
| ADM240628P00055000 | 2024-06-24 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 96.09% |
| ADM240628P00056000 | 2024-06-24 10:37AM EDT | 56.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 83.20% |
| ADM240628P00057000 | 2024-06-25 3:54PM EDT | 57.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 62 | 61.91% |
| ADM240628P00058000 | 2024-06-27 9:30AM EDT | 58.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 2 | 167 | 53.13% |
| ADM240628P00059000 | 2024-06-26 3:14PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 223 | 33.20% |
| ADM240628P00060000 | 2024-06-26 3:13PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 84 | 602 | 29.88% |
| ADM240628P00061000 | 2024-06-27 9:30AM EDT | 61.00 | 0.74 | 0.30 | 0.40 | +0.24 | +48.00% | 2 | 1,777 | 25.49% |
| ADM240628P00062000 | 2024-06-27 9:59AM EDT | 62.00 | 1.12 | 1.05 | 1.15 | -0.23 | -17.04% | 2 | 863 | 33.79% |
| ADM240628P00063000 | 2024-06-26 11:37AM EDT | 63.00 | 2.32 | 2.00 | 2.20 | 0.00 | - | 3 | 57 | 54.10% |
| ADM240628P00064000 | 2024-05-22 1:12PM EDT | 64.00 | 2.70 | 1.65 | 3.60 | 0.00 | - | - | 5 | 98.05% |
