香港股市 已收市

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.12+0.45 (+0.75%)
市場開市。 截至 10:39AM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ADM240628C000500002024-06-25 9:56AM EDT50.0011.5010.1011.600.00-1020220.70%
ADM240628C000550002024-06-26 3:19PM EDT55.005.705.806.100.00-330.00%
ADM240628C000570002024-06-14 2:57PM EDT57.002.853.904.100.00-110.00%
ADM240628C000580002024-06-26 1:36PM EDT58.002.772.853.100.00-1210.00%
ADM240628C000590002024-06-26 12:45PM EDT59.001.731.852.050.00-101000.00%
ADM240628C000600002024-06-26 12:45PM EDT60.001.001.001.10+0.15+17.65%92,1210.00%
ADM240628C000610002024-06-27 10:23AM EDT61.000.350.300.400.00-302,43518.56%
ADM240628C000620002024-06-26 2:24PM EDT62.000.100.050.100.00-1049621.49%
ADM240628C000630002024-06-27 9:55AM EDT63.000.080.000.15+0.06+300.00%653340.23%
ADM240628C000640002024-06-26 1:09PM EDT64.000.050.000.250.00-217750.78%
ADM240628C000650002024-06-25 1:55PM EDT65.000.050.000.100.00-318050.78%
ADM240628C000660002024-06-25 1:04PM EDT66.000.030.000.250.00-17773.83%
ADM240628C000670002024-06-17 10:16AM EDT67.000.070.000.250.00-11384.38%
ADM240628C000680002024-05-30 1:59PM EDT68.000.050.000.250.00-10694.53%
ADM240628C000690002024-06-20 9:41AM EDT69.000.050.000.250.00-15104.30%
ADM240628C000700002024-06-17 9:54AM EDT70.000.050.000.200.00--1108.59%
ADM240628C000710002024-06-18 10:33AM EDT71.000.050.000.250.00--9123.05%
ADM240628C000720002024-06-20 10:05AM EDT72.000.050.000.250.00-173174132.03%
ADM240628C000730002024-06-18 10:37AM EDT73.000.050.000.250.00-2026140.63%
ADM240628C000750002024-06-11 3:38PM EDT75.000.050.000.250.00-211157.03%
ADM240628C000800002024-06-10 9:52AM EDT80.000.050.000.250.00-34195.70%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ADM240628P000490002024-06-12 12:02PM EDT49.000.050.000.050.00--71134.38%
ADM240628P000500002024-06-21 1:48PM EDT50.000.030.000.050.00-150123.44%
ADM240628P000510002024-06-18 10:41AM EDT51.000.050.000.250.00--36148.05%
ADM240628P000520002024-06-21 10:05AM EDT52.000.250.000.050.00-14102.34%
ADM240628P000530002024-06-21 11:30AM EDT53.000.050.000.250.00-1419121.88%
ADM240628P000540002024-06-21 3:59PM EDT54.000.030.000.250.00-1422108.98%
ADM240628P000550002024-06-24 9:41AM EDT55.000.060.000.250.00-1596.09%
ADM240628P000560002024-06-24 10:37AM EDT56.000.050.000.250.00-31483.20%
ADM240628P000570002024-06-25 3:54PM EDT57.000.050.000.150.00-86261.91%
ADM240628P000580002024-06-27 9:30AM EDT58.000.150.000.20+0.10+200.00%216753.13%
ADM240628P000590002024-06-26 3:14PM EDT59.000.050.000.050.00-9022333.20%
ADM240628P000600002024-06-26 3:13PM EDT60.000.150.050.150.00-8460229.88%
ADM240628P000610002024-06-27 9:30AM EDT61.000.740.300.40+0.24+48.00%21,77725.49%
ADM240628P000620002024-06-27 9:59AM EDT62.001.121.051.15-0.23-17.04%286333.79%
ADM240628P000630002024-06-26 11:37AM EDT63.002.322.002.200.00-35754.10%
ADM240628P000640002024-05-22 1:12PM EDT64.002.701.653.600.00--598.05%