Archer-Daniels-Midland Company (ADM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 6 | 0 |
| 5.62 | 0.00 | - | 3 | 0 | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 57.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 20 | 0 | 58.00 | 0.13 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 55 | 0 | 59.00 | 0.25 | 0.00 | - | 40 | 0 |
| 1.50 | 0.00 | - | 1,679 | 0 | 60.00 | 0.45 | 0.00 | - | 176 | 0 |
| 0.90 | 0.00 | - | 1,768 | 0 | 61.00 | 0.93 | 0.00 | - | 109 | 0 |
| 0.50 | 0.00 | - | 137 | 0 | 62.00 | 1.45 | 0.00 | - | 125 | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 63.00 | 2.35 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 64.00 | 2.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 66.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
