認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240705C00045000 | 2024-06-06 3:59PM EDT | 45.00 | 16.40 | 15.10 | 16.60 | 0.00 | - | - | 1 | 149.22% |
| ADM240705C00054000 | 2024-06-25 3:20PM EDT | 54.00 | 7.05 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 53.52% |
| ADM240705C00058000 | 2024-06-17 11:44AM EDT | 58.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | - | 1 | 27.83% |
| ADM240705C00059000 | 2024-06-25 3:11PM EDT | 59.00 | 2.19 | 2.10 | 2.25 | 0.00 | - | 18 | 42 | 23.15% |
| ADM240705C00060000 | 2024-06-26 2:56PM EDT | 60.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 7 | 40 | 20.22% |
| ADM240705C00061000 | 2024-06-27 9:52AM EDT | 61.00 | 0.74 | 0.70 | 0.80 | -0.01 | -1.33% | 1 | 167 | 20.31% |
| ADM240705C00062000 | 2024-06-26 3:05PM EDT | 62.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 35 | 267 | 20.41% |
| ADM240705C00063000 | 2024-06-26 3:56PM EDT | 63.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 299 | 21.58% |
| ADM240705C00064000 | 2024-06-26 11:44AM EDT | 64.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 472 | 22.95% |
| ADM240705C00065000 | 2024-06-26 1:42PM EDT | 65.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 36.52% |
| ADM240705C00066000 | 2024-06-18 2:29PM EDT | 66.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 36.82% |
| ADM240705C00067000 | 2024-06-25 10:43AM EDT | 67.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 47.95% |
| ADM240705C00068000 | 2024-06-24 3:16PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 53.22% |
| ADM240705C00069000 | 2024-06-24 12:53PM EDT | 69.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 103 | 58.40% |
| ADM240705C00070000 | 2024-06-18 10:51AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.10% |
| ADM240705C00072000 | 2024-06-24 9:38AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ADM240705C00074000 | 2024-06-24 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 238 | 240 | 70.70% |
| ADM240705C00075000 | 2024-06-18 10:44AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 38 | 64.06% |
| ADM240705C00080000 | 2024-06-03 10:43AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 92.58% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240705P00048000 | 2024-06-20 11:41AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 135 | 150 | 67.97% |
| ADM240705P00049000 | 2024-06-24 9:33AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 63.28% |
| ADM240705P00050000 | 2024-06-20 10:53AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 75.59% |
| ADM240705P00054000 | 2024-06-10 1:17PM EDT | 54.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 53.13% |
| ADM240705P00055000 | 2024-06-26 1:04PM EDT | 55.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ADM240705P00056000 | 2024-06-26 11:04AM EDT | 56.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 100 | 111 | 49.22% |
| ADM240705P00057000 | 2024-06-26 9:30AM EDT | 57.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 38 | 41.99% |
| ADM240705P00058000 | 2024-06-26 3:59PM EDT | 58.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 85 | 27.54% |
| ADM240705P00059000 | 2024-06-27 9:58AM EDT | 59.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 69 | 22.95% |
| ADM240705P00060000 | 2024-06-26 2:28PM EDT | 60.00 | 0.48 | 0.30 | 0.40 | +0.08 | +20.00% | 1 | 146 | 21.58% |
| ADM240705P00061000 | 2024-06-26 3:13PM EDT | 61.00 | 0.84 | 0.65 | 0.75 | 0.00 | - | 9 | 83 | 20.22% |
| ADM240705P00062000 | 2024-06-26 3:50PM EDT | 62.00 | 1.51 | 1.25 | 1.40 | 0.00 | - | 43 | 134 | 21.73% |
| ADM240705P00063000 | 2024-06-27 9:59AM EDT | 63.00 | 2.12 | 2.05 | 2.20 | -0.25 | -10.55% | 2 | 7 | 23.34% |
| ADM240705P00064000 | 2024-06-25 9:30AM EDT | 64.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 5 | 17 | 30.08% |
