認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 14 | 150 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 8 |
| 8.20 | 0.00 | - | 1 | 1 | 54.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 57.00 | 0.14 | 0.00 | - | 31 | 37 |
| 2.45 | 0.00 | - | - | 1 | 58.00 | 0.18 | 0.00 | - | 3 | 12 |
| 2.40 | 0.00 | - | 30 | 59 | 59.00 | 0.45 | 0.00 | - | 1 | 55 |
| 1.50 | 0.00 | - | 4 | 38 | 60.00 | 0.57 | 0.00 | - | 39 | 33 |
| 0.92 | 0.00 | - | 90 | 108 | 61.00 | 0.95 | 0.00 | - | 28 | 26 |
| 0.55 | 0.00 | - | 32 | 128 | 62.00 | 1.50 | 0.00 | - | 66 | 74 |
| 0.30 | 0.00 | - | 9 | 173 | 63.00 | 3.45 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 33 | 439 | 64.00 | 3.30 | 0.00 | - | 10 | 12 |
| 0.13 | 0.00 | - | 9 | 57 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 13 | 66.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 38 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
