認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240712C00045000 | 2024-06-21 9:45AM EDT | 45.00 | 16.30 | 15.90 | 16.20 | 0.00 | - | 6 | 6 | 80.27% |
| ADM240712C00058000 | 2024-06-21 10:13AM EDT | 58.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 26.76% |
| ADM240712C00060000 | 2024-06-24 1:53PM EDT | 60.00 | 2.47 | 1.65 | 1.75 | 0.00 | - | 2 | 23 | 22.32% |
| ADM240712C00061000 | 2024-06-26 3:52PM EDT | 61.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 11 | 23 | 21.78% |
| ADM240712C00062000 | 2024-06-27 9:30AM EDT | 62.00 | 0.68 | 0.60 | 0.70 | +0.17 | +33.33% | 3 | 65 | 21.39% |
| ADM240712C00063000 | 2024-06-27 9:55AM EDT | 63.00 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 5 | 163 | 21.34% |
| ADM240712C00064000 | 2024-06-26 3:54PM EDT | 64.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 62 | 22.51% |
| ADM240712C00065000 | 2024-06-25 3:59PM EDT | 65.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 40 | 25.39% |
| ADM240712C00066000 | 2024-06-21 3:55PM EDT | 66.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 27.44% |
| ADM240712C00067000 | 2024-06-24 11:52AM EDT | 67.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 2 | 6 | 37.70% |
| ADM240712C00068000 | 2024-06-03 10:36AM EDT | 68.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 7 | 8 | 39.75% |
| ADM240712C00069000 | 2024-06-25 1:15PM EDT | 69.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 38.57% |
| ADM240712C00070000 | 2024-06-24 10:14AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 41.99% |
| ADM240712C00074000 | 2024-06-20 11:39AM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 50.78% |
| ADM240712C00075000 | 2024-06-20 11:40AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 7 | 55.76% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240712P00045000 | 2024-06-20 11:40AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 69.53% |
| ADM240712P00048000 | 2024-06-21 12:46PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 51.17% |
| ADM240712P00049000 | 2024-06-25 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 68 | 52.34% |
| ADM240712P00050000 | 2024-06-21 3:01PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 51.56% |
| ADM240712P00053000 | 2024-06-13 12:50PM EDT | 53.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 40 | 40 | 53.03% |
| ADM240712P00055000 | 2024-06-13 10:45AM EDT | 55.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 42.38% |
| ADM240712P00056000 | 2024-06-21 2:15PM EDT | 56.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 26 | 32.91% |
| ADM240712P00057000 | 2024-06-27 9:30AM EDT | 57.00 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 3 | 8 | 27.93% |
| ADM240712P00058000 | 2024-06-25 10:52AM EDT | 58.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 24.51% |
| ADM240712P00059000 | 2024-06-27 9:43AM EDT | 59.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 10 | 78 | 23.00% |
| ADM240712P00060000 | 2024-06-26 12:10PM EDT | 60.00 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 1 | 28 | 21.90% |
| ADM240712P00061000 | 2024-06-26 2:57PM EDT | 61.00 | 1.03 | 0.95 | 1.05 | 0.00 | - | 3 | 62 | 21.39% |
| ADM240712P00062000 | 2024-06-24 3:05PM EDT | 62.00 | 1.00 | 1.50 | 1.60 | 0.00 | - | 7 | 8 | 21.00% |
| ADM240712P00063000 | 2024-06-20 1:03PM EDT | 63.00 | 2.51 | 2.20 | 2.55 | 0.00 | - | - | 10 | 26.71% |
| ADM240712P00064000 | 2024-06-06 11:54AM EDT | 64.00 | 2.73 | 3.00 | 3.20 | 0.00 | - | - | 5 | 23.44% |
