認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 6 | 6 | 45.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 57.00 | 0.49 | 0.00 | - | 2 | 7 |
| 3.70 | 0.00 | - | 1 | 1 | 58.00 | 0.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 59.00 | 0.70 | 0.00 | - | 2 | 66 |
| 1.71 | 0.00 | - | 8 | 21 | 60.00 | 0.90 | 0.00 | - | 15 | 29 |
| 1.36 | 0.00 | - | 1 | 14 | 61.00 | 1.22 | 0.00 | - | 6 | 62 |
| 0.78 | 0.00 | - | 6 | 43 | 62.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 93 | 63.00 | 2.51 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 1 | 26 | 64.00 | 2.73 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 12 | 38 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 66.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 68.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 6 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
