認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 7 | 16 |
| 16.00 | 0.00 | - | 2 | 36 | 45.00 | 0.05 | 0.00 | - | 3 | 302 |
| 9.20 | 0.00 | - | 95 | 98 | 47.50 | 0.05 | 0.00 | - | 15 | 22 |
| 11.10 | 0.00 | - | 1 | 44 | 50.00 | 0.05 | 0.00 | - | 13 | 966 |
| 9.17 | 0.00 | - | 29 | 59 | 52.50 | 0.05 | 0.00 | - | 4 | 3,658 |
| 5.60 | -0.90 | -13.85% | 3 | 259 | 55.00 | 0.15 | +0.02 | +15.38% | 88 | 1,819 |
| 3.39 | -0.27 | -7.38% | 2 | 547 | 57.50 | 0.28 | -0.02 | -6.67% | 197 | 5,872 |
| 1.60 | -0.05 | -3.03% | 27 | 3,485 | 60.00 | 0.90 | -0.02 | -2.17% | 163 | 2,358 |
| 0.50 | -0.14 | -21.87% | 26 | 2,031 | 62.50 | 2.36 | +0.31 | +15.12% | 2 | 1,451 |
| 0.13 | -0.07 | -35.00% | 17 | 2,275 | 65.00 | 4.34 | -0.17 | -3.77% | 2 | 120 |
| 0.09 | +0.02 | +28.57% | 3 | 2,156 | 67.50 | 7.25 | 0.00 | - | 1 | 0 |
| 0.10 | +0.04 | +66.67% | 2 | 1,297 | 70.00 | 7.90 | 0.00 | - | 7 | 7 |
| 0.28 | 0.00 | - | 1 | 75 | 72.50 | 10.20 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 1 | 166 | 75.00 | 11.90 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 1 | 73 | 80.00 | 17.60 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 1 | 85.00 | 24.03 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 1 | 90.00 | 29.05 | 0.00 | - | 1 | 0 |
