認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726C00059000 | 2024-06-26 10:35AM EDT | 59.00 | 3.10 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 32.01% |
| ADM240726C00060000 | 2024-06-24 3:03PM EDT | 60.00 | 3.21 | 2.10 | 3.40 | 0.00 | - | 2 | 35 | 42.04% |
| ADM240726C00061000 | 2024-06-25 2:40PM EDT | 61.00 | 1.75 | 1.55 | 2.05 | 0.00 | - | 1 | 82 | 29.83% |
| ADM240726C00062000 | 2024-06-24 11:09AM EDT | 62.00 | 1.85 | 1.05 | 2.25 | 0.00 | - | 10 | 17 | 39.11% |
| ADM240726C00063000 | 2024-06-25 1:55PM EDT | 63.00 | 0.84 | 0.70 | 1.05 | 0.00 | - | 1 | 23 | 26.91% |
| ADM240726C00064000 | 2024-06-26 1:30PM EDT | 64.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 1 | 19 | 27.47% |
| ADM240726C00065000 | 2024-06-24 3:20PM EDT | 65.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 2 | 5 | 27.93% |
| ADM240726C00066000 | 2024-06-24 2:25PM EDT | 66.00 | 0.45 | 0.10 | 1.30 | 0.00 | - | 8 | 10 | 44.36% |
| ADM240726C00067000 | 2024-06-24 9:34AM EDT | 67.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 30.62% |
| ADM240726C00068000 | 2024-06-24 3:08PM EDT | 68.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 29.49% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 0.22 | 0.05 | 1.25 | 0.00 | - | 5 | 7 | 51.88% |
| ADM240726P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 0.41 | 0.10 | 0.35 | 0.00 | - | 2 | 3 | 27.93% |
| ADM240726P00057000 | 2024-06-24 3:18PM EDT | 57.00 | 0.32 | 0.20 | 1.50 | 0.00 | - | 5 | 17 | 45.68% |
| ADM240726P00058000 | 2024-06-26 11:03AM EDT | 58.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 8 | 17 | 27.39% |
| ADM240726P00059000 | 2024-06-26 12:21PM EDT | 59.00 | 0.82 | 0.60 | 1.00 | 0.00 | - | 17 | 31 | 26.37% |
| ADM240726P00060000 | 2024-06-26 2:42PM EDT | 60.00 | 1.15 | 0.90 | 1.35 | 0.00 | - | 1 | 15 | 25.76% |
| ADM240726P00061000 | 2024-06-26 11:49AM EDT | 61.00 | 1.55 | 1.30 | 3.50 | 0.00 | - | 5 | 31 | 49.81% |
| ADM240726P00066000 | 2024-06-17 2:48PM EDT | 66.00 | 6.06 | 4.10 | 6.30 | 0.00 | - | - | 1 | 43.36% |
