認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 56.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 58.00 | 0.45 | -0.10 | -18.18% | 1 | 17 |
| 3.10 | 0.00 | - | 1 | 2 | 59.00 | 0.82 | 0.00 | - | 17 | 31 |
| 2.32 | -0.89 | -27.73% | 13 | 35 | 60.00 | 1.33 | +0.33 | +33.00% | 10 | 16 |
| 1.70 | 0.00 | - | 3 | 85 | 61.00 | 1.75 | +0.20 | +12.90% | 10 | 31 |
| 1.00 | -0.20 | -16.67% | 1 | 24 | 62.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 18 | 63.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 3 | 20 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 11 | 66.00 | 6.06 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
