認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240816C00055000 | 2024-06-06 11:55AM EDT | 55.00 | 8.13 | 6.70 | 6.90 | 0.00 | - | - | 1 | 35.74% |
| ADM240816C00057500 | 2024-06-24 10:58AM EDT | 57.50 | 5.55 | 4.60 | 4.90 | 0.00 | - | 11 | 19 | 32.64% |
| ADM240816C00060000 | 2024-06-24 11:26AM EDT | 60.00 | 3.80 | 2.95 | 3.10 | 0.00 | - | 20 | 164 | 29.08% |
| ADM240816C00062500 | 2024-06-26 3:51PM EDT | 62.50 | 1.73 | 1.70 | 1.80 | +0.03 | +1.76% | 11 | 838 | 27.34% |
| ADM240816C00065000 | 2024-06-26 11:26AM EDT | 65.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 13 | 1,030 | 26.39% |
| ADM240816C00067500 | 2024-06-26 10:16AM EDT | 67.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 1,989 | 27.52% |
| ADM240816C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 45 | 26.91% |
| ADM240816C00075000 | 2024-06-26 10:23AM EDT | 75.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 4 | 16 | 39.31% |
| ADM240816C00090000 | 2024-06-24 11:05AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 50.59% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240816P00045000 | 2024-06-03 2:01PM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 43.16% |
| ADM240816P00047500 | 2024-06-25 11:13AM EDT | 47.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 47.56% |
| ADM240816P00050000 | 2024-06-25 3:50PM EDT | 50.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 55 | 42.53% |
| ADM240816P00052500 | 2024-06-25 3:50PM EDT | 52.50 | 0.54 | 0.15 | 0.30 | 0.00 | - | 3 | 36 | 30.76% |
| ADM240816P00055000 | 2024-06-26 11:14AM EDT | 55.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 14 | 1,973 | 27.47% |
| ADM240816P00057500 | 2024-06-26 2:00PM EDT | 57.50 | 0.96 | 0.85 | 0.95 | 0.00 | - | 5 | 192 | 25.59% |
| ADM240816P00060000 | 2024-06-27 9:34AM EDT | 60.00 | 1.66 | 1.60 | 1.80 | -0.09 | -5.14% | 1 | 530 | 24.71% |
| ADM240816P00062500 | 2024-06-26 3:37PM EDT | 62.50 | 3.00 | 2.80 | 3.00 | 0.00 | - | 83 | 1,111 | 22.95% |
| ADM240816P00065000 | 2024-06-26 3:59PM EDT | 65.00 | 4.70 | 4.40 | 4.80 | 0.00 | - | 3 | 44 | 23.12% |
| ADM240816P00067500 | 2024-06-12 1:45PM EDT | 67.50 | 6.70 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 22.95% |
| ADM240816P00070000 | 2024-06-03 10:59AM EDT | 70.00 | 8.32 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 22.46% |
