認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | -0.07 | -58.33% | 1 | 5 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 52.50 | 0.27 | 0.00 | - | 1 | 37 |
| 8.13 | 0.00 | - | - | 1 | 55.00 | 0.50 | +0.05 | +11.11% | 6 | 1,973 |
| 5.55 | 0.00 | - | 11 | 19 | 57.50 | 1.02 | +0.07 | +7.37% | 138 | 218 |
| 2.70 | -0.25 | -8.47% | 7 | 165 | 60.00 | 1.85 | +0.05 | +2.78% | 46 | 574 |
| 1.45 | -0.10 | -6.45% | 164 | 853 | 62.50 | 3.10 | 0.00 | - | 63 | 1,131 |
| 0.72 | -0.05 | -6.49% | 11 | 1,035 | 65.00 | 4.73 | +0.03 | +0.64% | 2 | 44 |
| 0.35 | -0.10 | -22.22% | 3 | 1,989 | 67.50 | 6.70 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 11 | 56 | 70.00 | 8.32 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 16 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
