認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00027500 | 2024-05-21 2:06PM EDT | 27.50 | 34.10 | 32.90 | 37.20 | 0.00 | - | 1 | 1 | 71.09% |
| ADM240920C00035000 | 2024-03-07 4:32PM EDT | 35.00 | 19.80 | 26.70 | 30.60 | 0.00 | - | 1 | 5 | 86.43% |
| ADM240920C00037500 | 2024-02-15 1:26PM EDT | 37.50 | 17.90 | 21.80 | 23.30 | 0.00 | - | 1 | 6 | 0.00% |
| ADM240920C00040000 | 2024-03-18 2:13PM EDT | 40.00 | 21.60 | 19.60 | 22.60 | 0.00 | - | 4 | 88 | 43.85% |
| ADM240920C00042500 | 2024-04-25 3:13PM EDT | 42.50 | 18.80 | 18.40 | 19.50 | 0.00 | - | 2 | 33 | 0.00% |
| ADM240920C00045000 | 2024-05-17 12:11PM EDT | 45.00 | 17.01 | 15.70 | 20.10 | 0.00 | - | 1 | 97 | 74.90% |
| ADM240920C00047500 | 2024-05-15 9:50AM EDT | 47.50 | 14.16 | 13.30 | 17.60 | 0.00 | - | 1 | 170 | 66.70% |
| ADM240920C00050000 | 2024-05-29 12:50PM EDT | 50.00 | 12.50 | 11.40 | 15.10 | +1.30 | +11.61% | 17 | 253 | 58.79% |
| ADM240920C00052500 | 2024-05-08 9:43AM EDT | 52.50 | 9.91 | 10.30 | 13.00 | 0.00 | - | 3 | 220 | 54.86% |
| ADM240920C00055000 | 2024-05-17 2:03PM EDT | 55.00 | 8.10 | 6.70 | 10.80 | 0.00 | - | 1 | 934 | 49.56% |
| ADM240920C00057500 | 2024-05-31 2:38PM EDT | 57.50 | 6.50 | 5.10 | 7.10 | +1.70 | +35.42% | 4 | 619 | 31.54% |
| ADM240920C00060000 | 2024-05-31 3:28PM EDT | 60.00 | 5.00 | 5.00 | 5.20 | +1.60 | +47.06% | 6 | 1,745 | 28.54% |
| ADM240920C00062500 | 2024-05-31 3:48PM EDT | 62.50 | 3.60 | 3.60 | 3.70 | +0.95 | +35.85% | 80 | 1,136 | 27.04% |
| ADM240920C00065000 | 2024-05-31 3:57PM EDT | 65.00 | 2.50 | 2.45 | 2.55 | +0.90 | +56.25% | 19 | 3,709 | 26.22% |
| ADM240920C00067500 | 2024-05-31 1:33PM EDT | 67.50 | 1.45 | 1.60 | 1.70 | +0.34 | +30.63% | 20 | 529 | 25.73% |
| ADM240920C00070000 | 2024-05-31 3:49PM EDT | 70.00 | 1.00 | 1.00 | 1.20 | +0.35 | +53.85% | 173 | 2,210 | 26.42% |
| ADM240920C00072500 | 2024-05-24 2:05PM EDT | 72.50 | 0.40 | 0.60 | 1.00 | 0.00 | - | 6 | 708 | 28.74% |
| ADM240920C00075000 | 2024-05-31 2:09PM EDT | 75.00 | 0.40 | 0.35 | 0.90 | +0.10 | +33.33% | 1 | 1,307 | 31.49% |
| ADM240920C00077500 | 2024-05-16 9:30AM EDT | 77.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 2 | 59 | 27.10% |
| ADM240920C00080000 | 2024-05-21 9:45AM EDT | 80.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 3 | 155 | 28.96% |
| ADM240920C00085000 | 2024-05-30 9:45AM EDT | 85.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 180 | 31.59% |
| ADM240920C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 36.13% |
| ADM240920C00095000 | 2024-05-23 3:09PM EDT | 95.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 84 | 57.96% |
| ADM240920C00100000 | 2024-04-02 11:13AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 39.75% |
| ADM240920C00105000 | 2024-03-21 12:19PM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 45.70% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920P00027500 | 2024-03-11 3:07PM EDT | 27.50 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 89.06% |
| ADM240920P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 345 | 52.73% |
| ADM240920P00032500 | 2024-04-02 11:54AM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 288 | 2,074 | 25.00% |
| ADM240920P00035000 | 2024-05-06 9:56AM EDT | 35.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 51.17% |
| ADM240920P00037500 | 2024-05-13 1:31PM EDT | 37.50 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 103 | 51.37% |
| ADM240920P00040000 | 2024-05-20 2:36PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 18 | 217 | 47.75% |
| ADM240920P00042500 | 2024-05-23 3:08PM EDT | 42.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 225 | 42.19% |
| ADM240920P00045000 | 2024-05-31 1:06PM EDT | 45.00 | 0.22 | 0.10 | 0.25 | +0.07 | +46.67% | 4 | 620 | 36.91% |
| ADM240920P00047500 | 2024-05-31 2:07PM EDT | 47.50 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 1 | 445 | 33.15% |
| ADM240920P00050000 | 2024-05-31 12:04PM EDT | 50.00 | 0.42 | 0.30 | 0.45 | -0.13 | -23.64% | 1 | 930 | 31.15% |
| ADM240920P00052500 | 2024-05-30 12:16PM EDT | 52.50 | 0.70 | 0.50 | 0.60 | -0.10 | -12.50% | 6 | 1,054 | 28.20% |
| ADM240920P00055000 | 2024-05-31 2:57PM EDT | 55.00 | 0.95 | 0.80 | 0.95 | -0.40 | -29.63% | 9 | 6,600 | 26.83% |
| ADM240920P00057500 | 2024-05-31 3:57PM EDT | 57.50 | 1.40 | 1.25 | 1.45 | -0.74 | -34.58% | 120 | 3,159 | 25.37% |
| ADM240920P00060000 | 2024-05-31 3:40PM EDT | 60.00 | 2.38 | 2.05 | 2.25 | -0.82 | -25.62% | 59 | 1,739 | 24.63% |
| ADM240920P00062500 | 2024-05-31 3:55PM EDT | 62.50 | 3.30 | 3.10 | 3.30 | -1.18 | -26.34% | 20 | 961 | 23.71% |
| ADM240920P00065000 | 2024-05-31 3:39PM EDT | 65.00 | 4.90 | 4.40 | 4.70 | -1.10 | -18.33% | 27 | 838 | 23.19% |
| ADM240920P00067500 | 2024-05-22 3:39PM EDT | 67.50 | 6.40 | 4.60 | 6.30 | 0.00 | - | 3 | 187 | 21.92% |
| ADM240920P00070000 | 2024-05-30 12:27PM EDT | 70.00 | 10.70 | 6.50 | 8.80 | 0.00 | - | 1 | 344 | 26.81% |
| ADM240920P00072500 | 2024-05-09 11:36AM EDT | 72.50 | 10.94 | 8.90 | 10.70 | 0.00 | - | 24 | 151 | 24.71% |
| ADM240920P00075000 | 2024-05-15 3:05PM EDT | 75.00 | 14.50 | 10.60 | 15.00 | 0.00 | - | 540 | 0 | 46.36% |
| ADM240920P00077500 | 2024-05-08 2:45PM EDT | 77.50 | 16.01 | 13.10 | 17.40 | 0.00 | - | 1 | 0 | 49.61% |
| ADM240920P00080000 | 2024-04-23 3:22PM EDT | 80.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240920P00085000 | 2024-04-23 10:57AM EDT | 85.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
