認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 72 | 1,279 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 10 | 2,073 |
| 19.80 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 2 | 91 |
| 17.90 | 0.00 | - | 1 | 6 | 37.50 | 0.10 | 0.00 | - | 1 | 102 |
| 20.17 | 0.00 | - | 1 | 87 | 40.00 | 0.17 | 0.00 | - | 1 | 188 |
| 18.80 | 0.00 | - | 2 | 33 | 42.50 | 0.15 | 0.00 | - | 10 | 185 |
| 17.20 | 0.00 | - | 1 | 97 | 45.00 | 0.25 | 0.00 | - | 10 | 630 |
| 15.10 | 0.00 | - | 1 | 169 | 47.50 | 0.15 | -0.10 | -40.00% | 10 | 450 |
| 12.80 | 0.00 | - | 1 | 235 | 50.00 | 0.29 | 0.00 | - | 1 | 934 |
| 9.95 | 0.00 | - | 2 | 228 | 52.50 | 0.47 | -0.03 | -6.00% | 5 | 1,119 |
| 6.90 | 0.00 | - | 3 | 935 | 55.00 | 0.90 | -0.05 | -5.26% | 7 | 6,773 |
| 4.37 | 0.00 | - | 3 | 625 | 57.50 | 1.53 | -0.02 | -1.29% | 180 | 3,082 |
| 3.10 | -0.22 | -6.63% | 22 | 1,765 | 60.00 | 2.45 | +0.04 | +1.66% | 1 | 1,713 |
| 2.15 | +0.05 | +2.38% | 1 | 1,072 | 62.50 | 3.80 | +0.20 | +5.56% | 3 | 898 |
| 1.15 | -0.25 | -17.86% | 554 | 3,870 | 65.00 | 5.50 | 0.00 | - | 1 | 918 |
| 0.70 | -0.03 | -4.11% | 1,911 | 788 | 67.50 | 8.50 | 0.00 | - | 1 | 218 |
| 0.40 | -0.10 | -20.00% | 23 | 2,216 | 70.00 | 10.70 | 0.00 | - | 1 | 344 |
| 0.20 | -0.06 | -23.08% | 1 | 706 | 72.50 | 10.94 | 0.00 | - | 1 | 151 |
| 0.21 | 0.00 | - | 1 | 875 | 75.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 58 | 77.50 | 16.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 151 | 80.00 | 18.51 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 525 | 180 | 85.00 | 23.20 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 84 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
