認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 10 |
| 25.95 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 3 | 14 |
| 21.00 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 3 | 66 |
| 19.10 | 0.00 | - | 10 | 26 | 45.00 | 0.31 | 0.00 | - | 1 | 41 |
| 15.50 | 0.00 | - | 1 | 255 | 47.50 | 0.53 | 0.00 | - | 1 | 49 |
| 11.70 | -0.55 | -4.49% | 1 | 134 | 50.00 | 0.80 | 0.00 | - | 2 | 124 |
| 10.70 | 0.00 | - | 1 | 36 | 52.50 | 1.10 | 0.00 | - | 1 | 231 |
| 8.25 | 0.00 | - | 3 | 182 | 55.00 | 1.65 | 0.00 | - | 2 | 124 |
| 7.42 | 0.00 | - | 8 | 202 | 57.50 | 2.57 | +0.02 | +0.78% | 5 | 283 |
| 4.82 | -0.07 | -1.43% | 2 | 242 | 60.00 | 3.56 | 0.00 | - | 21 | 199 |
| 3.70 | 0.00 | - | 4 | 368 | 62.50 | 4.80 | 0.00 | - | 10 | 135 |
| 2.43 | -0.15 | -5.81% | 32 | 977 | 65.00 | 6.40 | 0.00 | - | 5 | 853 |
| 1.75 | -0.22 | -11.17% | 1 | 142 | 67.50 | 9.30 | 0.00 | - | 1 | 21 |
| 1.40 | 0.00 | - | 7 | 415 | 70.00 | 10.70 | 0.00 | - | 2 | 22 |
| 0.98 | 0.00 | - | 2 | 76 | 72.50 | 11.50 | 0.00 | - | 1 | 159 |
| 0.95 | 0.00 | - | 9 | 320 | 75.00 | 16.30 | 0.00 | - | 1 | 104 |
| 0.46 | 0.00 | - | 1 | 37 | 80.00 | 17.40 | 0.00 | - | - | 11 |
| 0.22 | 0.00 | - | 6 | 23 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 95.00 | - | - | - | - | - |
