Archer-Daniels-Midland Company (ADM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 21 | 30.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 62 |
| 24.40 | 0.00 | - | 2 | 0 | 35.00 | 0.15 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 1 | 5 | 37.50 | 0.20 | 0.00 | - | 14 | 0 |
| 22.55 | 0.00 | - | 10 | 0 | 40.00 | 0.35 | 0.00 | - | 2 | 0 |
| 19.08 | 0.00 | - | 10 | 0 | 42.50 | 0.42 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 30 | 0 |
| 15.65 | 0.00 | - | 2 | 63 | 47.50 | 0.70 | 0.00 | - | 30 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 50.00 | 0.85 | 0.00 | - | 6 | 0 |
| 11.08 | 0.00 | - | 3 | 0 | 52.50 | 1.24 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 55.00 | 1.90 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 8 | 0 | 57.50 | 2.50 | 0.00 | - | 397 | 0 |
| 6.20 | 0.00 | - | 185 | 0 | 60.00 | 4.00 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 62.50 | 5.00 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 65.00 | 6.50 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 2 | 0 | 67.50 | 7.40 | 0.00 | - | 14 | 0 |
| 2.06 | 0.00 | - | 54 | 0 | 70.00 | 9.75 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 72.50 | 13.40 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 75.00 | 15.47 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 23 | 0 | 77.50 | 15.50 | 0.00 | - | 129 | 14 |
| 0.60 | 0.00 | - | 1 | 0 | 80.00 | 20.20 | 0.00 | - | 260 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 82.50 | 21.30 | 0.00 | - | 240 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 85.00 | 22.70 | 0.00 | - | 61 | 0 |
| 0.28 | 0.00 | - | 1 | 412 | 87.50 | 17.40 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 90.00 | 37.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 92.50 | 30.20 | 0.00 | - | 61 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 95.00 | 34.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 790 | 97.50 | 37.30 | 0.00 | - | 29 | 13 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | 38.00 | 0.00 | - | 19 | 16 |
| 0.08 | 0.00 | - | 2 | 0 | 105.00 | 43.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 3 | 408 | 110.00 | 48.56 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 115.00 | 54.38 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 218 | 120.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 54 | 125.00 | 30.90 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 3 | 33 | 130.00 | 49.00 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 135.00 | 39.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 140.00 | 43.15 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 0 | 145.00 | 91.20 | 0.00 | - | 2 | 0 |
