認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.14 | 0.00 | - | 3 | 4 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 202 | 202 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 45.00 | 1.10 | +0.05 | +4.76% | 5 | 93 |
| - | - | - | - | - | 47.50 | 1.49 | 0.00 | - | 100 | 128 |
| 13.90 | 0.00 | - | 1 | 71 | 50.00 | 1.97 | -0.03 | -1.50% | 10 | 58 |
| 12.16 | 0.00 | - | 10 | 12 | 52.50 | 2.55 | 0.00 | - | 1 | 61 |
| 9.50 | 0.00 | - | - | 16 | 55.00 | 3.40 | 0.00 | - | 1 | 47 |
| 9.10 | 0.00 | - | - | 66 | 57.50 | 4.30 | +0.20 | +4.88% | 2 | 107 |
| 7.50 | 0.00 | - | 68 | 76 | 60.00 | 5.19 | 0.00 | - | 2 | 33 |
| 5.70 | -0.60 | -9.52% | 1 | 49 | 62.50 | 6.10 | 0.00 | - | 33 | 377 |
| 4.80 | 0.00 | - | 3 | 43 | 65.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 42 | 289 | 67.50 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 1,278 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 30 | 75.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 80 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 186 | 186 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 25 | 90.00 | 30.70 | 0.00 | - | - | 1 |
