認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM260116C00027500 | 2024-05-23 10:00AM EDT | 27.50 | 34.30 | 32.50 | 37.50 | -1.00 | -2.83% | 1 | 8 | 63.14% |
| ADM260116C00030000 | 2024-05-10 3:44PM EDT | 30.00 | 32.50 | 30.50 | 35.50 | 0.00 | - | 1 | 18 | 61.47% |
| ADM260116C00032500 | 2024-05-14 3:29PM EDT | 32.50 | 29.38 | 28.00 | 33.00 | 0.00 | - | 3 | 8 | 56.15% |
| ADM260116C00035000 | 2024-05-23 3:26PM EDT | 35.00 | 27.00 | 25.50 | 30.50 | 0.00 | - | 4 | 345 | 51.23% |
| ADM260116C00037500 | 2024-04-12 11:10AM EDT | 37.50 | 25.41 | 26.00 | 28.40 | 0.00 | - | 2 | 36 | 49.07% |
| ADM260116C00040000 | 2024-05-16 11:03AM EDT | 40.00 | 23.50 | 23.20 | 26.50 | 0.00 | - | 4 | 60 | 47.91% |
| ADM260116C00042500 | 2024-03-04 1:57PM EDT | 42.50 | 14.90 | 22.20 | 22.60 | 0.00 | - | 1 | 41 | 36.17% |
| ADM260116C00045000 | 2024-05-31 3:00PM EDT | 45.00 | 19.70 | 19.60 | 20.80 | +0.20 | +1.03% | 1 | 409 | 35.99% |
| ADM260116C00047500 | 2024-05-31 2:55PM EDT | 47.50 | 18.40 | 18.00 | 18.50 | +0.60 | +3.37% | 1 | 315 | 33.12% |
| ADM260116C00050000 | 2024-05-30 9:45AM EDT | 50.00 | 14.50 | 16.30 | 19.00 | 0.00 | - | 1 | 648 | 41.66% |
| ADM260116C00052500 | 2024-05-30 10:55AM EDT | 52.50 | 13.00 | 14.60 | 17.40 | 0.00 | - | 1 | 105 | 40.74% |
| ADM260116C00055000 | 2024-05-29 3:34PM EDT | 55.00 | 11.64 | 12.20 | 13.50 | 0.00 | - | 8 | 1,236 | 31.36% |
| ADM260116C00057500 | 2024-05-30 10:07AM EDT | 57.50 | 10.10 | 9.50 | 12.00 | 0.00 | - | 1 | 44 | 30.71% |
| ADM260116C00060000 | 2024-05-31 2:10PM EDT | 60.00 | 9.51 | 8.40 | 10.70 | +0.58 | +6.49% | 6 | 586 | 30.42% |
| ADM260116C00062500 | 2024-05-28 1:49PM EDT | 62.50 | 8.40 | 7.00 | 9.40 | 0.00 | - | 1 | 243 | 29.80% |
| ADM260116C00065000 | 2024-05-31 3:45PM EDT | 65.00 | 7.89 | 7.90 | 8.20 | +1.09 | +16.03% | 2 | 234 | 29.20% |
| ADM260116C00067500 | 2024-05-24 3:54PM EDT | 67.50 | 6.20 | 6.90 | 7.00 | 0.00 | - | 1 | 166 | 28.30% |
| ADM260116C00070000 | 2024-05-31 1:51PM EDT | 70.00 | 5.11 | 5.30 | 7.00 | -0.09 | -1.73% | 4 | 1,004 | 30.88% |
| ADM260116C00072500 | 2024-05-30 9:40AM EDT | 72.50 | 4.60 | 5.10 | 5.50 | +0.30 | +6.98% | 1 | 169 | 28.46% |
| ADM260116C00075000 | 2024-05-30 3:39PM EDT | 75.00 | 3.85 | 4.40 | 4.70 | 0.00 | - | 5 | 467 | 27.97% |
| ADM260116C00077500 | 2024-05-10 10:52AM EDT | 77.50 | 3.78 | 3.70 | 4.10 | 0.00 | - | 1 | 191 | 27.89% |
| ADM260116C00080000 | 2024-05-30 3:11PM EDT | 80.00 | 2.72 | 3.20 | 3.50 | 0.00 | - | 4 | 457 | 27.56% |
| ADM260116C00082500 | 2024-05-23 10:39AM EDT | 82.50 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 454 | 27.74% |
| ADM260116C00085000 | 2024-05-28 12:45PM EDT | 85.00 | 2.35 | 2.10 | 2.90 | +0.18 | +8.29% | 11 | 520 | 28.50% |
| ADM260116C00087500 | 2024-05-29 10:09AM EDT | 87.50 | 1.75 | 2.00 | 5.00 | 0.00 | - | 2 | 37 | 37.72% |
| ADM260116C00090000 | 2024-05-24 10:39AM EDT | 90.00 | 1.60 | 1.70 | 2.00 | 0.00 | - | 15 | 685 | 27.47% |
| ADM260116C00095000 | 2024-05-15 9:33AM EDT | 95.00 | 1.21 | 1.15 | 2.45 | 0.00 | - | 4 | 155 | 31.97% |
| ADM260116C00100000 | 2024-05-28 9:36AM EDT | 100.00 | 0.80 | 0.90 | 1.00 | -0.12 | -13.04% | 5 | 227 | 26.58% |
| ADM260116C00105000 | 2024-05-28 12:44PM EDT | 105.00 | 0.67 | 0.65 | 2.85 | 0.00 | - | 3 | 299 | 38.22% |
| ADM260116C00110000 | 2024-04-08 10:38AM EDT | 110.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 50 | 27.05% |
| ADM260116C00115000 | 2024-03-12 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| ADM260116C00120000 | 2024-04-24 9:31AM EDT | 120.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 4 | 140 | 30.57% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM260116P00027500 | 2024-05-29 9:40AM EDT | 27.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 2 | 258 | 38.62% |
| ADM260116P00030000 | 2024-04-05 10:05AM EDT | 30.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 3 | 168 | 38.89% |
| ADM260116P00032500 | 2024-03-13 11:31AM EDT | 32.50 | 1.01 | 0.65 | 0.80 | 0.00 | - | 4 | 11 | 37.06% |
| ADM260116P00035000 | 2024-05-15 12:16PM EDT | 35.00 | 0.81 | 0.60 | 0.80 | 0.00 | - | 1 | 864 | 33.52% |
| ADM260116P00037500 | 2024-05-15 10:04AM EDT | 37.50 | 1.00 | 0.80 | 1.00 | 0.00 | - | 2 | 128 | 32.11% |
| ADM260116P00040000 | 2024-05-24 10:45AM EDT | 40.00 | 1.26 | 1.05 | 1.30 | 0.00 | - | 5 | 257 | 31.20% |
| ADM260116P00042500 | 2024-05-22 10:54AM EDT | 42.50 | 1.55 | 1.35 | 1.70 | 0.00 | - | 1 | 303 | 30.58% |
| ADM260116P00045000 | 2024-05-28 10:13AM EDT | 45.00 | 2.11 | 1.75 | 2.15 | 0.00 | - | 10 | 161 | 29.80% |
| ADM260116P00047500 | 2024-05-30 12:16PM EDT | 47.50 | 2.70 | 1.25 | 2.65 | 0.00 | - | 40 | 198 | 28.91% |
| ADM260116P00050000 | 2024-05-31 3:57PM EDT | 50.00 | 3.00 | 2.60 | 3.20 | -0.41 | -12.02% | 2 | 447 | 27.91% |
| ADM260116P00052500 | 2024-05-23 12:42PM EDT | 52.50 | 3.90 | 3.40 | 4.00 | 0.00 | - | 3 | 134 | 27.58% |
| ADM260116P00055000 | 2024-05-30 1:56PM EDT | 55.00 | 5.10 | 4.20 | 4.70 | 0.00 | - | 3 | 501 | 26.48% |
| ADM260116P00057500 | 2024-05-30 10:53AM EDT | 57.50 | 6.00 | 3.10 | 5.70 | 0.00 | - | 10 | 375 | 26.10% |
| ADM260116P00060000 | 2024-05-29 2:47PM EDT | 60.00 | 7.10 | 3.60 | 6.70 | 0.00 | - | 6 | 152 | 25.34% |
| ADM260116P00062500 | 2024-05-21 10:18AM EDT | 62.50 | 7.90 | 5.40 | 7.70 | 0.00 | - | 1 | 76 | 24.22% |
| ADM260116P00065000 | 2024-05-21 10:13AM EDT | 65.00 | 9.20 | 6.40 | 10.90 | 0.00 | - | 1 | 64 | 29.67% |
| ADM260116P00067500 | 2024-05-24 10:25AM EDT | 67.50 | 10.90 | 7.80 | 11.60 | 0.00 | - | 1 | 42 | 26.88% |
| ADM260116P00070000 | 2024-04-26 12:07PM EDT | 70.00 | 13.01 | 12.30 | 12.90 | 0.00 | - | 2 | 59 | 25.65% |
| ADM260116P00072500 | 2024-04-26 11:05AM EDT | 72.50 | 14.80 | 14.00 | 14.60 | 0.00 | - | 2 | 25 | 25.37% |
| ADM260116P00075000 | 2024-05-24 12:47PM EDT | 75.00 | 16.10 | 12.50 | 15.20 | 0.00 | - | 3 | 102 | 20.88% |
| ADM260116P00077500 | 2024-03-22 11:54AM EDT | 77.50 | 17.80 | 16.80 | 19.40 | 0.00 | - | 1 | 29 | 28.75% |
| ADM260116P00080000 | 2024-05-30 3:34PM EDT | 80.00 | 20.20 | 16.50 | 19.00 | 0.00 | - | 7 | 14 | 19.41% |
| ADM260116P00085000 | 2024-05-30 3:07PM EDT | 85.00 | 25.20 | 22.10 | 25.30 | 0.00 | - | 6 | 18 | 27.92% |
| ADM260116P00090000 | 2024-01-22 2:40PM EDT | 90.00 | 37.75 | 34.10 | 38.40 | 0.00 | - | - | 0 | 51.59% |
| ADM260116P00100000 | 2024-02-07 1:23PM EDT | 100.00 | 47.01 | 42.60 | 47.20 | 0.00 | - | - | 0 | 52.69% |
| ADM260116P00110000 | 2024-01-04 1:52PM EDT | 110.00 | 37.60 | 53.90 | 56.80 | 0.00 | - | - | 5 | 58.89% |
| ADM260116P00120000 | 2024-01-03 3:31PM EDT | 120.00 | 46.20 | 63.70 | 66.80 | 0.00 | - | - | 0 | 62.65% |
