合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00040000 | 2024-06-20 1:15PM EDT | 2024-06-21 | 21.00 | 21.00 | 21.60 | 0.00 | - | 10 | 14 | 489.84% |
ADM240920C00040000 | 2024-06-13 10:06AM EDT | 2024-09-20 | 20.17 | 19.80 | 23.50 | 0.00 | - | 1 | 87 | 53.03% |
ADM250117C00040000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 20.75 | 21.60 | 23.20 | 0.00 | - | 2 | 138 | 57.46% |
ADM260116C00040000 | 2024-06-20 10:04AM EDT | 2026-01-16 | 21.83 | 20.30 | 22.90 | 0.00 | - | 1 | 60 | 32.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00040000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,226 | 343.75% |
ADM240719P00040000 | 2024-04-09 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 80.08% |
ADM240920P00040000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.20 | +0.12 | +240.00% | 1 | 187 | 48.93% |
ADM241220P00040000 | 2024-05-16 1:17PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 14 | 41.11% |
ADM250117P00040000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 928 | 36.18% |
ADM250620P00040000 | 2024-06-18 3:32PM EDT | 2025-06-20 | 0.70 | 0.55 | 2.65 | 0.00 | - | 3 | 13 | 50.02% |
ADM260116P00040000 | 2024-06-21 1:03PM EDT | 2026-01-16 | 1.30 | 1.05 | 2.55 | -0.03 | -2.26% | 1 | 253 | 39.26% |