合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00045000 | 2024-06-20 11:39AM EDT | 2024-06-21 | 15.50 | 14.30 | 17.70 | 0.00 | - | 1 | 3 | 591.41% |
ADM240705C00045000 | 2024-06-06 3:59PM EDT | 2024-07-05 | 16.40 | 14.10 | 18.00 | 0.00 | - | - | 1 | 164.06% |
ADM240719C00045000 | 2024-03-08 1:31PM EDT | 2024-07-19 | 11.10 | 17.40 | 20.60 | 0.00 | - | 1 | 38 | 142.63% |
ADM240920C00045000 | 2024-05-17 12:11PM EDT | 2024-09-20 | 17.01 | 13.50 | 15.30 | 0.00 | - | 1 | 97 | 0.00% |
ADM241220C00045000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 19.10 | 14.20 | 16.50 | 0.00 | - | 10 | 26 | 24.61% |
ADM250117C00045000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 15.30 | 16.80 | 18.00 | 0.00 | - | 3 | 1,600 | 43.73% |
ADM260116C00045000 | 2024-06-21 3:47PM EDT | 2026-01-16 | 18.50 | 18.00 | 18.90 | -0.32 | -1.70% | 5 | 410 | 31.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00045000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 1,606 | 256.25% |
ADM240719P00045000 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 302 | 55.66% |
ADM240816P00045000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 64.55% |
ADM240920P00045000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.45 | 0.00 | - | 10 | 630 | 44.73% |
ADM241220P00045000 | 2024-06-18 9:59AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 40 | 31.74% |
ADM250117P00045000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 4,477 | 31.10% |
ADM250620P00045000 | 2024-06-20 1:20PM EDT | 2025-06-20 | 1.18 | 1.05 | 1.25 | 0.00 | - | 5 | 93 | 30.23% |
ADM260116P00045000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 2.20 | 1.50 | 2.25 | 0.00 | - | 5 | 179 | 29.97% |