合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00052500 | 2024-06-21 3:38PM EDT | 2024-06-21 | 8.30 | 6.50 | 8.60 | +0.76 | +10.08% | 36 | 50 | 0.00% |
ADM240719C00052500 | 2024-06-07 10:22AM EDT | 2024-07-19 | 9.17 | 7.70 | 10.40 | 0.00 | - | 29 | 59 | 73.68% |
ADM240920C00052500 | 2024-06-11 12:39PM EDT | 2024-09-20 | 9.95 | 9.20 | 10.20 | 0.00 | - | 2 | 228 | 38.99% |
ADM241220C00052500 | 2024-05-31 12:21PM EDT | 2024-12-20 | 10.70 | 8.90 | 10.60 | 0.00 | - | 1 | 36 | 30.96% |
ADM250117C00052500 | 2024-06-10 11:26AM EDT | 2025-01-17 | 11.08 | 10.20 | 12.20 | 0.00 | - | 3 | 764 | 40.08% |
ADM250620C00052500 | 2024-06-20 11:11AM EDT | 2025-06-20 | 12.16 | 11.70 | 12.10 | +0.46 | +3.93% | 10 | 5 | 29.95% |
ADM260116C00052500 | 2024-06-18 1:24PM EDT | 2026-01-16 | 12.00 | 12.10 | 13.70 | 0.00 | - | 10 | 88 | 30.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00052500 | 2024-06-21 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 10 | 3,151 | 185.16% |
ADM240719P00052500 | 2024-06-20 2:59PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 30 | 3,662 | 38.18% |
ADM240816P00052500 | 2024-06-21 11:45AM EDT | 2024-08-16 | 0.33 | 0.20 | 0.35 | -0.02 | -5.71% | 4 | 26 | 31.40% |
ADM240920P00052500 | 2024-06-14 1:56PM EDT | 2024-09-20 | 0.83 | 0.50 | 0.60 | 0.00 | - | 30 | 1,099 | 29.00% |
ADM241220P00052500 | 2024-06-20 3:48PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 4 | 231 | 27.31% |
ADM250117P00052500 | 2024-06-21 3:19PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 1 | 945 | 27.01% |
ADM250620P00052500 | 2024-06-18 10:31AM EDT | 2025-06-20 | 3.04 | 2.55 | 2.80 | 0.00 | - | 1 | 54 | 27.70% |
ADM260116P00052500 | 2024-06-17 11:13AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 134 | 27.74% |