拍板:57.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00057500 | 2024-06-21 3:24PM EDT | 2024-06-21 | 3.20 | 2.45 | 5.10 | -0.10 | -3.03% | 46 | 1,753 | 222.46% |
| ADM240719C00057500 | 2024-06-20 1:35PM EDT | 2024-07-19 | 4.20 | 2.75 | 4.50 | 0.00 | - | 1 | 550 | 30.18% |
| ADM240816C00057500 | 2024-06-20 3:48PM EDT | 2024-08-16 | 4.80 | 3.60 | 6.30 | 0.00 | - | 7 | 20 | 43.73% |
| ADM240920C00057500 | 2024-06-18 11:40AM EDT | 2024-09-20 | 4.37 | 5.50 | 6.30 | 0.00 | - | 3 | 625 | 34.41% |
| ADM241220C00057500 | 2024-06-20 11:39AM EDT | 2024-12-20 | 6.40 | 6.80 | 8.20 | 0.00 | - | 8 | 210 | 36.34% |
| ADM250117C00057500 | 2024-06-21 11:30AM EDT | 2025-01-17 | 6.90 | 6.00 | 8.00 | +0.90 | +15.00% | 3 | 371 | 32.68% |
| ADM250620C00057500 | 2024-06-05 9:49AM EDT | 2025-06-20 | 9.10 | 8.80 | 10.30 | 0.00 | - | - | 66 | 34.90% |
| ADM260116C00057500 | 2024-06-07 9:48AM EDT | 2026-01-16 | 10.60 | 9.20 | 12.20 | 0.00 | - | 1 | 46 | 34.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00057500 | 2024-06-21 3:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 2,790 | 66.41% |
| ADM240719P00057500 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 22 | 5,873 | 24.90% |
| ADM240816P00057500 | 2024-06-21 1:44PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.95 | +0.10 | +10.53% | 17 | 147 | 25.64% |
| ADM240920P00057500 | 2024-06-21 3:52PM EDT | 2024-09-20 | 1.58 | 1.10 | 1.50 | -0.02 | -1.25% | 127 | 3,028 | 25.62% |
| ADM241220P00057500 | 2024-06-21 3:36PM EDT | 2024-12-20 | 2.65 | 1.60 | 3.40 | -0.15 | -5.36% | 13 | 279 | 30.43% |
| ADM250117P00057500 | 2024-06-20 11:40AM EDT | 2025-01-17 | 2.95 | 1.85 | 3.70 | 0.00 | - | 58 | 592 | 30.09% |
| ADM250620P00057500 | 2024-06-14 2:56PM EDT | 2025-06-20 | 5.00 | 4.10 | 6.30 | 0.00 | - | 10 | 83 | 34.27% |
| ADM260116P00057500 | 2024-06-20 3:54PM EDT | 2026-01-16 | 5.70 | 4.60 | 6.00 | 0.00 | - | 69 | 421 | 26.27% |
