拍板:60.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00060000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ADM240614C00060000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240621C00060000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ADM240628C00060000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240705C00060000 | 2024-05-29 3:05PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240712C00060000 | 2024-05-31 11:02AM EDT | 2024-07-12 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240719C00060000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADM240920C00060000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADM241220C00060000 | 2024-05-31 9:36AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117C00060000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM260116C00060000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607P00060000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| ADM240614P00060000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ADM240621P00060000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ADM240628P00060000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADM240705P00060000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADM240719P00060000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ADM240816P00060000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | - | 3.13% |
| ADM240920P00060000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ADM241220P00060000 | 2024-05-31 1:27PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADM250117P00060000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ADM260116P00060000 | 2024-05-29 2:47PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
