拍板:62.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00062500 | 2024-06-21 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 26 | 5,518 | 28.91% |
| ADM240719C00062500 | 2024-06-21 3:02PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.20 | -19.05% | 56 | 1,805 | 20.07% |
| ADM240816C00062500 | 2024-06-21 3:00PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.90 | -0.20 | -10.00% | 34 | 583 | 24.88% |
| ADM240920C00062500 | 2024-06-21 10:32AM EDT | 2024-09-20 | 2.65 | 2.35 | 2.45 | +0.15 | +6.00% | 8 | 1,084 | 24.07% |
| ADM241220C00062500 | 2024-06-21 2:20PM EDT | 2024-12-20 | 3.90 | 3.80 | 3.90 | -0.10 | -2.50% | 4 | 335 | 25.45% |
| ADM250117C00062500 | 2024-06-21 1:48PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.30 | +0.40 | +10.53% | 119 | 1,662 | 25.84% |
| ADM250620C00062500 | 2024-06-20 3:27PM EDT | 2025-06-20 | 6.30 | 6.00 | 6.20 | 0.00 | - | 6 | 49 | 27.42% |
| ADM260116C00062500 | 2024-06-13 3:35PM EDT | 2026-01-16 | 8.40 | 7.80 | 8.40 | 0.00 | - | 366 | 609 | 29.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00062500 | 2024-06-21 3:03PM EDT | 2024-06-21 | 1.66 | 1.10 | 2.35 | +0.16 | +10.67% | 89 | 495 | 81.84% |
| ADM240719P00062500 | 2024-06-21 12:22PM EDT | 2024-07-19 | 2.47 | 2.20 | 2.30 | +0.14 | +6.01% | 17 | 1,432 | 23.98% |
| ADM240816P00062500 | 2024-06-21 3:21PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | +0.14 | +4.58% | 131 | 767 | 26.54% |
| ADM240920P00062500 | 2024-06-21 2:28PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 3 | 900 | 26.62% |
| ADM241220P00062500 | 2024-06-21 2:28PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 2 | 141 | 25.23% |
| ADM250117P00062500 | 2024-06-20 3:02PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | 0.00 | - | 3 | 309 | 24.57% |
| ADM250620P00062500 | 2024-06-12 2:00PM EDT | 2025-06-20 | 6.80 | 6.50 | 6.80 | 0.00 | - | 33 | 346 | 25.23% |
| ADM260116P00062500 | 2024-06-20 3:36PM EDT | 2026-01-16 | 8.08 | 7.90 | 8.30 | 0.00 | - | 3 | 446 | 25.01% |
