合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00067500 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 1,951 | 116.80% |
ADM240719C00067500 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 2,159 | 25.54% |
ADM240816C00067500 | 2024-06-21 2:39PM EDT | 2024-08-16 | 0.53 | 0.55 | 0.70 | -0.07 | -11.67% | 12 | 1,837 | 27.05% |
ADM240920C00067500 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.92 | 0.95 | 1.10 | -0.06 | -6.12% | 75 | 539 | 25.61% |
ADM241220C00067500 | 2024-06-21 1:04PM EDT | 2024-12-20 | 2.06 | 2.15 | 3.00 | +0.18 | +9.57% | 7 | 136 | 30.49% |
ADM250117C00067500 | 2024-06-20 12:23PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.65 | 0.00 | - | 175 | 1,109 | 26.40% |
ADM250620C00067500 | 2024-06-17 1:24PM EDT | 2025-06-20 | 3.90 | 3.60 | 4.40 | 0.00 | - | 26 | 195 | 27.52% |
ADM260116C00067500 | 2024-06-20 3:49PM EDT | 2026-01-16 | 6.95 | 5.60 | 6.30 | 0.00 | - | 9 | 194 | 28.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00067500 | 2024-06-20 2:34PM EDT | 2024-06-21 | 7.10 | 4.60 | 8.40 | 0.00 | - | 16 | 0 | 162.50% |
ADM240719P00067500 | 2024-05-31 9:31AM EDT | 2024-07-19 | 7.25 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 30.18% |
ADM240816P00067500 | 2024-06-12 1:45PM EDT | 2024-08-16 | 6.70 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 26.47% |
ADM240920P00067500 | 2024-06-18 11:02AM EDT | 2024-09-20 | 8.50 | 6.40 | 7.40 | 0.00 | - | 1 | 218 | 27.25% |
ADM241220P00067500 | 2024-06-18 12:01PM EDT | 2024-12-20 | 9.30 | 7.70 | 8.00 | 0.00 | - | 1 | 21 | 23.37% |
ADM250117P00067500 | 2024-06-20 2:31PM EDT | 2025-01-17 | 8.20 | 7.90 | 9.20 | 0.00 | - | 1 | 460 | 28.76% |
ADM260116P00067500 | 2024-05-24 10:25AM EDT | 2026-01-16 | 10.90 | 10.30 | 10.90 | 0.00 | - | 1 | 42 | 23.15% |