合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00072500 | 2024-06-21 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 4,301 | 145.31% |
ADM240719C00072500 | 2024-06-18 11:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 75 | 42.58% |
ADM240920C00072500 | 2024-06-18 1:50PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.40 | 0.00 | - | 44 | 694 | 25.73% |
ADM241220C00072500 | 2024-06-21 11:12AM EDT | 2024-12-20 | 1.20 | 0.35 | 1.80 | +0.20 | +20.00% | 14 | 54 | 30.42% |
ADM250117C00072500 | 2024-06-18 10:51AM EDT | 2025-01-17 | 1.10 | 1.30 | 1.40 | 0.00 | - | 1 | 1,049 | 25.56% |
ADM260116C00072500 | 2024-06-20 9:53AM EDT | 2026-01-16 | 4.57 | 4.20 | 4.60 | +0.27 | +6.28% | 7 | 217 | 27.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00072500 | 2024-05-15 3:11PM EDT | 2024-06-21 | 12.50 | 11.70 | 13.90 | 0.00 | - | 590 | 0 | 397.66% |
ADM240719P00072500 | 2024-06-04 10:08AM EDT | 2024-07-19 | 10.20 | 11.50 | 11.70 | 0.00 | - | 7 | 7 | 50.44% |
ADM240920P00072500 | 2024-05-09 11:36AM EDT | 2024-09-20 | 10.94 | 10.10 | 12.50 | 0.00 | - | 1 | 151 | 38.28% |
ADM241220P00072500 | 2024-06-06 11:01AM EDT | 2024-12-20 | 11.50 | 12.00 | 12.90 | 0.00 | - | 1 | 159 | 30.15% |
ADM250117P00072500 | 2024-06-17 10:14AM EDT | 2025-01-17 | 13.40 | 11.50 | 14.30 | 0.00 | - | 5 | 467 | 36.88% |
ADM260116P00072500 | 2024-06-17 11:06AM EDT | 2026-01-16 | 15.05 | 13.80 | 14.40 | 0.00 | - | 3 | 25 | 22.72% |