合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00075000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADM240628C00075000 | 2024-06-11 3:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADM240719C00075000 | 2024-06-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADM240816C00075000 | 2024-06-17 9:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADM240920C00075000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ADM241220C00075000 | 2024-06-20 2:19PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADM250117C00075000 | 2024-06-18 10:03AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADM250620C00075000 | 2024-06-12 1:11PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ADM260116C00075000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00075000 | 2024-06-20 2:33PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 11.00 | 14.00 | 0.00 | - | 2 | 6 | 28.91% |
ADM240920P00075000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 14.50 | 14.50 | 16.30 | 0.00 | - | 540 | 0 | 53.66% |
ADM241220P00075000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 16.30 | 12.00 | 14.30 | 0.00 | - | 1 | 104 | 20.07% |
ADM250117P00075000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADM260116P00075000 | 2024-05-24 12:47PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |