合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00080000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
ADM240628C00080000 | 2024-06-10 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ADM240705C00080000 | 2024-06-03 10:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADM240719C00080000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 49.81% |
ADM240920C00080000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADM241220C00080000 | 2024-06-20 10:18AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADM250117C00080000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ADM250620C00080000 | 2024-06-17 2:56PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADM260116C00080000 | 2024-06-05 3:50PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00080000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 19.90 | 19.70 | 20.70 | 0.00 | - | 106 | 0 | 475.00% |
ADM240719P00080000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 17.60 | 19.50 | 21.20 | 0.00 | - | 4 | 5 | 91.65% |
ADM240920P00080000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADM241220P00080000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 17.40 | 16.60 | 18.10 | 0.00 | - | - | 11 | 0.00% |
ADM250117P00080000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
ADM260116P00080000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |