合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00085000 | 2024-06-21 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.04 | +40.00% | 6 | 718 | 281.25% |
ADM240719C00085000 | 2024-06-04 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
ADM240920C00085000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 180 | 40.82% |
ADM241220C00085000 | 2024-06-04 1:19PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 17 | 28.03% |
ADM250117C00085000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 1,492 | 26.95% |
ADM250620C00085000 | 2024-06-07 3:06PM EDT | 2025-06-20 | 1.10 | 0.15 | 1.95 | 0.00 | - | 186 | 186 | 32.62% |
ADM260116C00085000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 1.67 | 1.70 | 2.30 | 0.00 | - | 18 | 509 | 27.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00085000 | 2024-06-20 3:27PM EDT | 2024-06-21 | 23.80 | 22.30 | 26.20 | 0.00 | - | 694 | 0 | 444.14% |
ADM240719P00085000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 24.03 | 24.00 | 24.30 | 0.00 | - | 2 | 6 | 79.00% |
ADM240920P00085000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
ADM250117P00085000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 24.00 | 23.70 | 24.20 | 0.00 | - | 99 | 116 | 30.01% |
ADM260116P00085000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 23.30 | 22.20 | 25.80 | 0.00 | - | 2 | 16 | 27.00% |