合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00090000 | 2024-05-14 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 312 | 300.00% |
ADM240719C00090000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ADM240816C00090000 | 2024-06-06 11:32AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.42% |
ADM240920C00090000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 41.99% |
ADM241220C00090000 | 2024-04-03 2:02PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 31.01% |
ADM250117C00090000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 1,929 | 33.23% |
ADM250620C00090000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 25 | 25 | 27.30% |
ADM260116C00090000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 1.17 | 1.35 | 1.70 | 0.00 | - | 18 | 690 | 27.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00090000 | 2024-02-08 4:55PM EDT | 2024-06-21 | 37.50 | 33.10 | 37.20 | 0.00 | - | 200 | 0 | 1,096.29% |
ADM240719P00090000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 29.05 | 28.80 | 30.60 | 0.00 | - | 2 | 0 | 97.56% |
ADM250117P00090000 | 2024-01-22 2:40PM EDT | 2025-01-17 | 37.75 | 34.50 | 36.60 | 0.00 | - | 4 | 0 | 77.81% |
ADM250620P00090000 | 2024-06-14 1:52PM EDT | 2025-06-20 | 30.70 | 28.00 | 30.50 | 0.00 | - | - | 1 | 33.70% |
ADM260116P00090000 | 2024-01-22 2:40PM EDT | 2026-01-16 | 37.75 | 34.10 | 38.40 | 0.00 | - | - | 0 | 56.85% |